Signals, Powered By EquityPandit
Jsw Steel closed the previous week on a negative note losing 5.92%.
Technically, Jsw Steel share price will see immediate support at 804.23 and immediate resistance would be seen at 853.93.
If Jsw Steel share price closes below immediate support of 804.23, then sharp breakdown can be seen. Jsw Steel share price will see major support at 772.27 for the week.
On the positive side, immediate resistance will be seen at 853.93. Closing above 853.93, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 871.67 for the week.
Trading range for Jsw Steel share price for this week should be between 754.53 on down side and 903.63 on up side.
Jsw Steel Previous Week High: 839.7
Jsw Steel Previous Week Low: 790
Jsw Steel Previous Week Range: 49.7 Points
Jsw Steel share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 903.63 |
| Resistance 2 | 871.67 |
| Resistance 1 | 853.93 |
| Support 1 | 804.23 |
| Support 2 | 772.27 |
| Support 3 | 754.53 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":816.65,"volume":1358166,"Open":805.25,"High":820.7,"Low":805.25},{"upd_Date":"2024-01-20T00:00:00","price":808.2,"volume":506539,"Open":822,"High":822.8,"Low":806.2},{"upd_Date":"2024-01-23T00:00:00","price":790.4,"volume":1533222,"Open":808.25,"High":816,"Low":788.45},{"upd_Date":"2024-01-24T00:00:00","price":812.2,"volume":1490515,"Open":795,"High":814,"Low":784},{"upd_Date":"2024-01-25T00:00:00","price":815.7,"volume":3240065,"Open":815,"High":821,"Low":792.8},{"upd_Date":"2024-01-29T00:00:00","price":811.7,"volume":1574830,"Open":819.05,"High":823.6,"Low":804},{"upd_Date":"2024-01-30T00:00:00","price":812,"volume":1892910,"Open":818,"High":829.35,"Low":810.15},{"upd_Date":"2024-01-31T00:00:00","price":818.65,"volume":1954023,"Open":812,"High":822,"Low":808.05},{"upd_Date":"2024-02-01T00:00:00","price":801.7,"volume":2287350,"Open":822,"High":822,"Low":800.1},{"upd_Date":"2024-02-02T00:00:00","price":823.55,"volume":2871131,"Open":809.25,"High":826.3,"Low":805.1},{"upd_Date":"2024-02-05T00:00:00","price":814.65,"volume":2056107,"Open":824.15,"High":834,"Low":811},{"upd_Date":"2024-02-06T00:00:00","price":818.75,"volume":1547506,"Open":814.65,"High":820.75,"Low":805.1},{"upd_Date":"2024-02-07T00:00:00","price":836.6,"volume":3647454,"Open":827.4,"High":842.9,"Low":823},{"upd_Date":"2024-02-08T00:00:00","price":822.1,"volume":2294805,"Open":841.45,"High":841.45,"Low":818},{"upd_Date":"2024-02-09T00:00:00","price":811.75,"volume":1396058,"Open":824.9,"High":825,"Low":800.45},{"upd_Date":"2024-02-12T00:00:00","price":811.5,"volume":1408603,"Open":818,"High":819.6,"Low":802.45},{"upd_Date":"2024-02-13T00:00:00","price":812.65,"volume":1675844,"Open":812.95,"High":814.7,"Low":790.55},{"upd_Date":"2024-02-14T00:00:00","price":813.25,"volume":1546826,"Open":798,"High":815.8,"Low":796.55},{"upd_Date":"2024-02-15T00:00:00","price":812.35,"volume":1482200,"Open":818,"High":820.75,"Low":805.6},{"upd_Date":"2024-02-16T00:00:00","price":819.95,"volume":1774587,"Open":818.15,"High":824.4,"Low":813.5},{"upd_Date":"2024-02-19T00:00:00","price":820.2,"volume":829517,"Open":825.95,"High":825.95,"Low":814},{"upd_Date":"2024-02-20T00:00:00","price":821.2,"volume":1384043,"Open":825,"High":825,"Low":811.8},{"upd_Date":"2024-02-21T00:00:00","price":828.25,"volume":6419882,"Open":821,"High":850,"Low":820.95},{"upd_Date":"2024-02-22T00:00:00","price":828.65,"volume":2366934,"Open":831,"High":835.15,"Low":820.05},{"upd_Date":"2024-02-23T00:00:00","price":821,"volume":1736000,"Open":835,"High":836.3,"Low":819.25},{"upd_Date":"2024-02-26T00:00:00","price":808.75,"volume":1188689,"Open":825.2,"High":827.8,"Low":806.2},{"upd_Date":"2024-02-27T00:00:00","price":818.95,"volume":1331211,"Open":808.95,"High":820.55,"Low":805.7},{"upd_Date":"2024-02-28T00:00:00","price":798.6,"volume":1851909,"Open":822.7,"High":822.75,"Low":795},{"upd_Date":"2024-02-29T00:00:00","price":800.1,"volume":3155812,"Open":801,"High":805.9,"Low":790},{"upd_Date":"2024-03-01T00:00:00","price":836.2,"volume":5377896,"Open":804.25,"High":839.7,"Low":804.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":804.25,"High_Price":839.7,"Low_Price":804.25,"Price":836.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3066,"BSell_Price":836.2,"Total_Trade":106061,"Value":2523208714.05,"Volume":3155812,"Oldprice":800.1,"PriceDiff":36.10000000000002,"change":4.511936007999003,"Net_TrdQty":5377896,"HI_52_WK":895.75,"LO_52_WK":649.05,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":895.75,"b52LowAdj":649.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"817.06","en_sup_t_91":"800.58","prev_close":"800.10","en_close":"836.20","new_date":"Mar 1","prev_close_no":800},{"en_ltd":"2024-02-21","en_sup_p_91":"823.93","en_sup_t_91":"816.21","prev_close":"821.20","en_close":"828.25","new_date":"Feb 21","prev_close_no":821},{"en_ltd":"2024-02-02","en_sup_p_91":"819.08","en_sup_t_91":"795.08","prev_close":"801.70","en_close":"823.55","new_date":"Feb 2","prev_close_no":801}],"sell_point":[{"en_ltd":"2024-02-26","en_sup_p_91":"816.21","en_sup_t_91":"835.94","prev_close":"821.00","en_close":"808.75","new_date":"Feb 26","prev_close_no":821},{"en_ltd":"2024-02-09","en_sup_p_91":"812.22","en_sup_t_91":"834.15","prev_close":"822.10","en_close":"811.75","new_date":"Feb 9","prev_close_no":822}]}
