Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 5.33%.
Technically, UPL share price will see immediate support at 463.20 and immediate resistance would be seen at 489.50.
If UPL share price closes below immediate support of 463.20, then sharp breakdown can be seen. UPL share price will see major support at 451.85 for the week.
On the positive side, immediate resistance will be seen at 489.50. Closing above 489.50, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 504.45 for the week.
Trading range for UPL share price for this week should be between 436.90 on down side and 515.80 on up side.
UPL Previous Week High: 493.1
UPL Previous Week Low: 466.8
UPL Previous Week Range: 26.3 Points
UPL share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 515.80 |
| Resistance 2 | 504.45 |
| Resistance 1 | 489.50 |
| Support 1 | 463.20 |
| Support 2 | 451.85 |
| Support 3 | 436.90 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":553.4,"volume":2415540,"Open":549,"High":557.2,"Low":542.75},{"upd_Date":"2024-01-20T00:00:00","price":552.45,"volume":811281,"Open":556.95,"High":557.4,"Low":551.6},{"upd_Date":"2024-01-23T00:00:00","price":535.1,"volume":2849229,"Open":558.45,"High":558.45,"Low":533.55},{"upd_Date":"2024-01-24T00:00:00","price":545.75,"volume":1386191,"Open":539.9,"High":547,"Low":535.1},{"upd_Date":"2024-01-25T00:00:00","price":537.3,"volume":1723625,"Open":545.75,"High":547.6,"Low":536},{"upd_Date":"2024-01-29T00:00:00","price":539.65,"volume":2162690,"Open":542.2,"High":542.7,"Low":534.4},{"upd_Date":"2024-01-30T00:00:00","price":535.25,"volume":1912294,"Open":541.9,"High":547.5,"Low":534.4},{"upd_Date":"2024-01-31T00:00:00","price":537.7,"volume":3570913,"Open":538.9,"High":542.75,"Low":534.1},{"upd_Date":"2024-02-01T00:00:00","price":530.05,"volume":3662000,"Open":536.3,"High":539,"Low":526.5},{"upd_Date":"2024-02-02T00:00:00","price":533.65,"volume":4224992,"Open":533.9,"High":540.65,"Low":529.25},{"upd_Date":"2024-02-05T00:00:00","price":474,"volume":23096694,"Open":524,"High":525,"Low":470.05},{"upd_Date":"2024-02-06T00:00:00","price":481.85,"volume":6661787,"Open":476.2,"High":486,"Low":468.3},{"upd_Date":"2024-02-07T00:00:00","price":477.8,"volume":3069307,"Open":484,"High":485,"Low":477.25},{"upd_Date":"2024-02-08T00:00:00","price":464.85,"volume":5214678,"Open":480,"High":481.8,"Low":463.55},{"upd_Date":"2024-02-09T00:00:00","price":457.95,"volume":5881661,"Open":467.9,"High":467.9,"Low":453.3},{"upd_Date":"2024-02-12T00:00:00","price":458.4,"volume":4404671,"Open":461.8,"High":465.8,"Low":455.05},{"upd_Date":"2024-02-13T00:00:00","price":479.1,"volume":7706461,"Open":462.05,"High":479.95,"Low":452.15},{"upd_Date":"2024-02-14T00:00:00","price":481.4,"volume":3210526,"Open":479.2,"High":482.4,"Low":472.25},{"upd_Date":"2024-02-15T00:00:00","price":487.35,"volume":3568439,"Open":486.9,"High":490.45,"Low":484.7},{"upd_Date":"2024-02-16T00:00:00","price":490.9,"volume":3374827,"Open":484.05,"High":494.2,"Low":481.05},{"upd_Date":"2024-02-19T00:00:00","price":497.55,"volume":3383768,"Open":493.7,"High":500,"Low":491.55},{"upd_Date":"2024-02-20T00:00:00","price":498.05,"volume":3033673,"Open":497.6,"High":505.45,"Low":495.25},{"upd_Date":"2024-02-21T00:00:00","price":492.15,"volume":1697299,"Open":499,"High":500.2,"Low":490.95},{"upd_Date":"2024-02-22T00:00:00","price":492.3,"volume":2881064,"Open":493.3,"High":494.2,"Low":484.05},{"upd_Date":"2024-02-23T00:00:00","price":488.7,"volume":1341328,"Open":494,"High":496.6,"Low":487.9},{"upd_Date":"2024-02-26T00:00:00","price":489.15,"volume":2253561,"Open":488.6,"High":493.1,"Low":485.75},{"upd_Date":"2024-02-27T00:00:00","price":484.6,"volume":2920314,"Open":489.9,"High":491.5,"Low":481.5},{"upd_Date":"2024-02-28T00:00:00","price":475.9,"volume":1572519,"Open":484.2,"High":486,"Low":474},{"upd_Date":"2024-02-29T00:00:00","price":469.7,"volume":5632071,"Open":472,"High":475,"Low":466.8},{"upd_Date":"2024-03-01T00:00:00","price":474.55,"volume":2877161,"Open":474,"High":477.9,"Low":471.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":474,"High_Price":477.9,"Low_Price":471.15,"Price":474.55,"BBuy_Qty":3205,"BBuy_Price":474.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":97957,"Value":2648232876.15,"Volume":5632071,"Oldprice":469.7,"PriceDiff":4.850000000000023,"change":1.0325739833936605,"Net_TrdQty":2877161,"HI_52_WK":759.95,"LO_52_WK":452.15,"H52DATE":"2023-05-02T00:00:00","L52DATE":"2024-02-13T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":759.95,"b52LowAdj":452.15,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2024-02-13","en_sup_p_91":"476.23","en_sup_t_91":"448.91","prev_close":"458.40","en_close":"479.10","new_date":"Feb 13","prev_close_no":458}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"486.24","en_sup_t_91":"498.36","prev_close":"489.15","en_close":"484.60","new_date":"Feb 27","prev_close_no":489}]}
