Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 4.50%.
Technically, Wipro share price will see immediate support at 509.07 and immediate resistance would be seen at 533.27.
If Wipro share price closes below immediate support of 509.07, then sharp breakdown can be seen. Wipro share price will see major support at 499.03 for the week.
On the positive side, immediate resistance will be seen at 533.27. Closing above 533.27, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 547.43 for the week.
Trading range for Wipro share price for this week should be between 484.87 on down side and 557.47 on up side.
Wipro Previous Week High: 537.4
Wipro Previous Week Low: 513.2
Wipro Previous Week Range: 24.2 Points
Wipro share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 557.47 |
| Resistance 2 | 547.43 |
| Resistance 1 | 533.27 |
| Support 1 | 509.07 |
| Support 2 | 499.03 |
| Support 3 | 484.87 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":485.05,"volume":7749310,"Open":488,"High":493.35,"Low":483.6},{"upd_Date":"2024-01-20T00:00:00","price":477.95,"volume":6045801,"Open":486.4,"High":488.9,"Low":469.05},{"upd_Date":"2024-01-23T00:00:00","price":469.9,"volume":9986168,"Open":478.05,"High":486,"Low":467.05},{"upd_Date":"2024-01-24T00:00:00","price":478.05,"volume":5854375,"Open":471,"High":479,"Low":468.05},{"upd_Date":"2024-01-25T00:00:00","price":470,"volume":6426490,"Open":478.05,"High":479.35,"Low":468.55},{"upd_Date":"2024-01-29T00:00:00","price":473,"volume":5025650,"Open":470,"High":477,"Low":470},{"upd_Date":"2024-01-30T00:00:00","price":472.5,"volume":5914007,"Open":474.4,"High":482.9,"Low":471.5},{"upd_Date":"2024-01-31T00:00:00","price":478.15,"volume":5292240,"Open":472.5,"High":479.9,"Low":469},{"upd_Date":"2024-02-01T00:00:00","price":471.35,"volume":3914060,"Open":477.55,"High":477.7,"Low":470.6},{"upd_Date":"2024-02-02T00:00:00","price":483.15,"volume":8148111,"Open":475,"High":486.5,"Low":475},{"upd_Date":"2024-02-05T00:00:00","price":482.35,"volume":5783302,"Open":483,"High":489.5,"Low":479.15},{"upd_Date":"2024-02-06T00:00:00","price":499.65,"volume":14512019,"Open":484.7,"High":501.8,"Low":483.1},{"upd_Date":"2024-02-07T00:00:00","price":495.2,"volume":4551767,"Open":500.95,"High":501.7,"Low":492.55},{"upd_Date":"2024-02-08T00:00:00","price":488.85,"volume":5651920,"Open":495.9,"High":500.1,"Low":485.1},{"upd_Date":"2024-02-09T00:00:00","price":490.45,"volume":3946894,"Open":490.9,"High":494.75,"Low":482.75},{"upd_Date":"2024-02-12T00:00:00","price":501.45,"volume":24436750,"Open":491,"High":510.8,"Low":491},{"upd_Date":"2024-02-13T00:00:00","price":511.6,"volume":11186788,"Open":503.1,"High":513,"Low":491.7},{"upd_Date":"2024-02-14T00:00:00","price":514.5,"volume":11297328,"Open":503.95,"High":517,"Low":497.05},{"upd_Date":"2024-02-15T00:00:00","price":518.5,"volume":7285388,"Open":516.95,"High":522.85,"Low":513.05},{"upd_Date":"2024-02-16T00:00:00","price":543,"volume":17471322,"Open":522.5,"High":545,"Low":520.95},{"upd_Date":"2024-02-19T00:00:00","price":535.95,"volume":9301379,"Open":545.9,"High":545.9,"Low":531.35},{"upd_Date":"2024-02-20T00:00:00","price":531.95,"volume":5187063,"Open":535.8,"High":538.15,"Low":526.25},{"upd_Date":"2024-02-21T00:00:00","price":521.4,"volume":6557787,"Open":535.9,"High":536.3,"Low":519.5},{"upd_Date":"2024-02-22T00:00:00","price":531.05,"volume":7298241,"Open":522.8,"High":533,"Low":521.45},{"upd_Date":"2024-02-23T00:00:00","price":536.15,"volume":9930497,"Open":535,"High":541.25,"Low":533.3},{"upd_Date":"2024-02-26T00:00:00","price":532.9,"volume":4410318,"Open":536.25,"High":536.5,"Low":526.05},{"upd_Date":"2024-02-27T00:00:00","price":531.45,"volume":5199630,"Open":534,"High":537.4,"Low":527.55},{"upd_Date":"2024-02-28T00:00:00","price":517.7,"volume":6394528,"Open":530,"High":530.95,"Low":515},{"upd_Date":"2024-02-29T00:00:00","price":518.6,"volume":7231382,"Open":517.3,"High":524.25,"Low":513.2},{"upd_Date":"2024-03-01T00:00:00","price":519.1,"volume":4710315,"Open":522.4,"High":525.2,"Low":517.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":522.4,"High_Price":525.2,"Low_Price":517.55,"Price":519.1,"BBuy_Qty":1524,"BBuy_Price":519.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":126016,"Value":3747158471.15,"Volume":7231382,"Oldprice":518.6,"PriceDiff":0.5,"change":0.09641342074816814,"Net_TrdQty":4710315,"HI_52_WK":545.9,"LO_52_WK":352,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2024-02-06","en_sup_p_91":"487.89","en_sup_t_91":"478.29","prev_close":"482.35","en_close":"499.65","new_date":"Feb 6","prev_close_no":482}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"522.55","en_sup_t_91":"543.64","prev_close":"531.95","en_close":"521.40","new_date":"Feb 21","prev_close_no":531}]}
