Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 4.86%.
Technically, Exide Industries share price will see immediate support at 316.03 and immediate resistance would be seen at 332.18.
If Exide Industries share price closes below immediate support of 316.03, then sharp breakdown can be seen. Exide Industries share price will see major support at 307.97 for the week.
On the positive side, immediate resistance will be seen at 332.18. Closing above 332.18, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 340.27 for the week.
Trading range for Exide Industries share price for this week should be between 299.88 on down side and 348.33 on up side.
Exide Industries Previous Week High: 332.2
Exide Industries Previous Week Low: 316.05
Exide Industries Previous Week Range: 16.15 Points
Exide Industries share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 348.33 |
| Resistance 2 | 340.27 |
| Resistance 1 | 332.18 |
| Support 1 | 316.03 |
| Support 2 | 307.97 |
| Support 3 | 299.88 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":327.2,"volume":2374513,"Open":323,"High":328,"Low":321},{"upd_Date":"2024-01-20T00:00:00","price":321.5,"volume":1868766,"Open":329.3,"High":330,"Low":320.5},{"upd_Date":"2024-01-23T00:00:00","price":314.7,"volume":3270317,"Open":325.9,"High":327.6,"Low":313.35},{"upd_Date":"2024-01-24T00:00:00","price":315.3,"volume":4837038,"Open":315,"High":319.25,"Low":311.4},{"upd_Date":"2024-01-25T00:00:00","price":310.4,"volume":3275873,"Open":315.5,"High":317.55,"Low":307.45},{"upd_Date":"2024-01-29T00:00:00","price":315.3,"volume":1788476,"Open":314.7,"High":317.25,"Low":311.3},{"upd_Date":"2024-01-30T00:00:00","price":318,"volume":2813599,"Open":318.9,"High":321.85,"Low":315.45},{"upd_Date":"2024-01-31T00:00:00","price":334.95,"volume":7916850,"Open":320,"High":336,"Low":318.7},{"upd_Date":"2024-02-01T00:00:00","price":334.2,"volume":4859425,"Open":337.5,"High":337.5,"Low":326.25},{"upd_Date":"2024-02-02T00:00:00","price":343.35,"volume":7553484,"Open":335.8,"High":347.5,"Low":334.5},{"upd_Date":"2024-02-05T00:00:00","price":347.1,"volume":4765223,"Open":346.9,"High":354,"Low":340},{"upd_Date":"2024-02-06T00:00:00","price":348.5,"volume":3570626,"Open":349,"High":352,"Low":345.65},{"upd_Date":"2024-02-07T00:00:00","price":346.85,"volume":2187232,"Open":349.3,"High":351.55,"Low":344.15},{"upd_Date":"2024-02-08T00:00:00","price":345.05,"volume":1892474,"Open":348,"High":349.9,"Low":343.55},{"upd_Date":"2024-02-09T00:00:00","price":338.4,"volume":2694398,"Open":345.55,"High":346.9,"Low":332.5},{"upd_Date":"2024-02-12T00:00:00","price":328.2,"volume":2172402,"Open":341,"High":341.4,"Low":326.25},{"upd_Date":"2024-02-13T00:00:00","price":330.55,"volume":2865332,"Open":327.75,"High":331.95,"Low":321.4},{"upd_Date":"2024-02-14T00:00:00","price":336.65,"volume":1375999,"Open":327.2,"High":337.6,"Low":323.95},{"upd_Date":"2024-02-15T00:00:00","price":334.35,"volume":1765944,"Open":339,"High":340.9,"Low":332.5},{"upd_Date":"2024-02-16T00:00:00","price":336.5,"volume":1375288,"Open":338,"High":339.25,"Low":335.25},{"upd_Date":"2024-02-19T00:00:00","price":336.8,"volume":1339482,"Open":340.3,"High":344,"Low":336},{"upd_Date":"2024-02-20T00:00:00","price":330.8,"volume":2205476,"Open":338.65,"High":338.65,"Low":327.5},{"upd_Date":"2024-02-21T00:00:00","price":326.7,"volume":1841503,"Open":331.8,"High":334.2,"Low":325.6},{"upd_Date":"2024-02-22T00:00:00","price":332.4,"volume":1827753,"Open":326.9,"High":333.4,"Low":323.3},{"upd_Date":"2024-02-23T00:00:00","price":330,"volume":846452,"Open":334.1,"High":335,"Low":329},{"upd_Date":"2024-02-26T00:00:00","price":328.15,"volume":1346413,"Open":331.05,"High":332.2,"Low":327.7},{"upd_Date":"2024-02-27T00:00:00","price":326.15,"volume":769796,"Open":328.9,"High":329.85,"Low":325},{"upd_Date":"2024-02-28T00:00:00","price":318.1,"volume":2643104,"Open":326.75,"High":328.5,"Low":316.05},{"upd_Date":"2024-02-29T00:00:00","price":320.3,"volume":1725182,"Open":318,"High":322,"Low":316.4},{"upd_Date":"2024-03-01T00:00:00","price":324.1,"volume":1556230,"Open":322,"High":326.9,"Low":321.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":322,"High_Price":326.9,"Low_Price":321.35,"Price":324.1,"BBuy_Qty":8,"BBuy_Price":324.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":21307,"Value":551375345.35,"Volume":1725182,"Oldprice":320.3,"PriceDiff":3.8000000000000114,"change":1.186387761473622,"Net_TrdQty":1556230,"HI_52_WK":354,"LO_52_WK":170.5,"H52DATE":"2024-02-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":354,"b52LowAdj":170.5,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"322.84","en_sup_t_91":"316.84","prev_close":"318.00","en_close":"334.95","new_date":"Jan 31","prev_close_no":318},{"en_ltd":"2024-01-19","en_sup_p_91":"326.29","en_sup_t_91":"314.17","prev_close":"319.10","en_close":"327.20","new_date":"Jan 19","prev_close_no":319}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"338.13","en_sup_t_91":"344.74","prev_close":"338.40","en_close":"328.20","new_date":"Feb 12","prev_close_no":338},{"en_ltd":"2024-01-23","en_sup_p_91":"315.01","en_sup_t_91":"331.16","prev_close":"321.50","en_close":"314.70","new_date":"Jan 23","prev_close_no":321}]}
