Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 8.30%.
Technically, Hindustan Petroleum share price will see immediate support at 496.97 and immediate resistance would be seen at 542.42.
If Hindustan Petroleum share price closes below immediate support of 496.97, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 476.78 for the week.
On the positive side, immediate resistance will be seen at 542.42. Closing above 542.42, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 567.68 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 451.52 on down side and 587.87 on up side.
Hindustan Petroleum Previous Week High: 547.5
Hindustan Petroleum Previous Week Low: 502.05
Hindustan Petroleum Previous Week Range: 45.45 Points
Hindustan Petroleum share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 587.87 |
| Resistance 2 | 567.68 |
| Resistance 1 | 542.42 |
| Support 1 | 496.97 |
| Support 2 | 476.78 |
| Support 3 | 451.52 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":465.75,"volume":3988785,"Open":458.6,"High":468.55,"Low":453},{"upd_Date":"2024-01-20T00:00:00","price":468.65,"volume":4335451,"Open":470,"High":475,"Low":464.15},{"upd_Date":"2024-01-23T00:00:00","price":440.45,"volume":8678819,"Open":476.8,"High":477,"Low":437},{"upd_Date":"2024-01-24T00:00:00","price":452.55,"volume":6059348,"Open":445,"High":456.75,"Low":441},{"upd_Date":"2024-01-25T00:00:00","price":430.6,"volume":17686747,"Open":456,"High":457.45,"Low":416.5},{"upd_Date":"2024-01-29T00:00:00","price":452.3,"volume":13805392,"Open":433,"High":458.65,"Low":430.15},{"upd_Date":"2024-01-30T00:00:00","price":471.7,"volume":17261998,"Open":456.25,"High":485.3,"Low":454.75},{"upd_Date":"2024-01-31T00:00:00","price":463.25,"volume":6016956,"Open":474.4,"High":477.55,"Low":460.1},{"upd_Date":"2024-02-01T00:00:00","price":465.8,"volume":5221729,"Open":467.95,"High":470.35,"Low":456},{"upd_Date":"2024-02-02T00:00:00","price":488.85,"volume":19090406,"Open":473,"High":500.8,"Low":470.95},{"upd_Date":"2024-02-05T00:00:00","price":508.4,"volume":18304224,"Open":497,"High":517.35,"Low":490},{"upd_Date":"2024-02-06T00:00:00","price":535.8,"volume":19235513,"Open":515,"High":541,"Low":505.15},{"upd_Date":"2024-02-07T00:00:00","price":523.6,"volume":11694148,"Open":524,"High":532.75,"Low":516.15},{"upd_Date":"2024-02-08T00:00:00","price":525.15,"volume":12712879,"Open":523.8,"High":538.4,"Low":520.1},{"upd_Date":"2024-02-09T00:00:00","price":510.2,"volume":9789517,"Open":526,"High":526.45,"Low":489.3},{"upd_Date":"2024-02-12T00:00:00","price":501.9,"volume":9490202,"Open":507.1,"High":510.2,"Low":486.9},{"upd_Date":"2024-02-13T00:00:00","price":501.65,"volume":5094484,"Open":503,"High":507.75,"Low":492.4},{"upd_Date":"2024-02-14T00:00:00","price":543.3,"volume":14135751,"Open":495,"High":549,"Low":491.55},{"upd_Date":"2024-02-15T00:00:00","price":575,"volume":17700107,"Open":548.8,"High":579.7,"Low":537.55},{"upd_Date":"2024-02-16T00:00:00","price":565.7,"volume":14846350,"Open":578,"High":594.8,"Low":558.85},{"upd_Date":"2024-02-19T00:00:00","price":554.7,"volume":10134836,"Open":567,"High":569.6,"Low":552.55},{"upd_Date":"2024-02-20T00:00:00","price":563.1,"volume":8916525,"Open":554.7,"High":567.5,"Low":538.9},{"upd_Date":"2024-02-21T00:00:00","price":543.25,"volume":6662387,"Open":564,"High":569,"Low":532},{"upd_Date":"2024-02-22T00:00:00","price":539.1,"volume":6318710,"Open":543,"High":550.05,"Low":528.6},{"upd_Date":"2024-02-23T00:00:00","price":527.6,"volume":5742177,"Open":536,"High":539.45,"Low":522.1},{"upd_Date":"2024-02-26T00:00:00","price":541.65,"volume":16108207,"Open":527.6,"High":543.5,"Low":511},{"upd_Date":"2024-02-27T00:00:00","price":529.85,"volume":8476974,"Open":541.8,"High":547.5,"Low":522.55},{"upd_Date":"2024-02-28T00:00:00","price":507.2,"volume":10822607,"Open":529.85,"High":530.2,"Low":504.45},{"upd_Date":"2024-02-29T00:00:00","price":509.4,"volume":9735845,"Open":505.05,"High":515,"Low":502.05},{"upd_Date":"2024-03-01T00:00:00","price":517.15,"volume":6844994,"Open":516,"High":526,"Low":515.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":516,"High_Price":526,"Low_Price":515.3,"Price":517.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1772,"BSell_Price":517.15,"Total_Trade":93339,"Value":4948441366.1,"Volume":9735845,"Oldprice":509.4,"PriceDiff":7.75,"change":1.5213977228111504,"Net_TrdQty":6844994,"HI_52_WK":594.8,"LO_52_WK":214.05,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-02T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":594.8,"b52LowAdj":214.05,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"523.34","en_sup_t_91":"492.78","prev_close":"501.65","en_close":"543.30","new_date":"Feb 14","prev_close_no":501},{"en_ltd":"2024-01-30","en_sup_p_91":"457.19","en_sup_t_91":"447.57","prev_close":"452.30","en_close":"471.70","new_date":"Jan 30","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"546.95","en_sup_t_91":"579.92","prev_close":"563.10","en_close":"543.25","new_date":"Feb 21","prev_close_no":563},{"en_ltd":"2024-02-12","en_sup_p_91":"505.79","en_sup_t_91":"523.34","prev_close":"510.20","en_close":"501.90","new_date":"Feb 12","prev_close_no":510},{"en_ltd":"2024-01-23","en_sup_p_91":"454.56","en_sup_t_91":"474.79","prev_close":"468.65","en_close":"440.45","new_date":"Jan 23","prev_close_no":468}]}
