Signals, Powered By EquityPandit
Glenmark Pharma closed the previous week on a negative note losing 4.62%.
Technically, Glenmark Pharma share price will see immediate support at 898.50 and immediate resistance would be seen at 942.05.
If Glenmark Pharma share price closes below immediate support of 898.50, then sharp breakdown can be seen. Glenmark Pharma share price will see major support at 876.70 for the week.
On the positive side, immediate resistance will be seen at 942.05. Closing above 942.05, Glenmark Pharma share price will see a sharp breakout. Major resistance for Glenmark Pharma share price will be seen at 963.80 for the week.
Trading range for Glenmark Pharma share price for this week should be between 854.95 on down side and 985.60 on up side.
Glenmark Pharma Previous Week High: 942
Glenmark Pharma Previous Week Low: 898.45
Glenmark Pharma Previous Week Range: 43.55 Points
Glenmark Pharma share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 985.60 |
| Resistance 2 | 963.80 |
| Resistance 1 | 942.05 |
| Support 1 | 898.50 |
| Support 2 | 876.70 |
| Support 3 | 854.95 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":879.15,"volume":906348,"Open":877,"High":888.2,"Low":867.3},{"upd_Date":"2024-01-20T00:00:00","price":875.25,"volume":279988,"Open":884.9,"High":887,"Low":870.45},{"upd_Date":"2024-01-23T00:00:00","price":858.15,"volume":885743,"Open":875.25,"High":892.9,"Low":853.05},{"upd_Date":"2024-01-24T00:00:00","price":890.2,"volume":862176,"Open":856,"High":893.5,"Low":854.15},{"upd_Date":"2024-01-25T00:00:00","price":891.1,"volume":1045465,"Open":890.9,"High":913.5,"Low":883.55},{"upd_Date":"2024-01-29T00:00:00","price":899.85,"volume":685206,"Open":893.5,"High":906.85,"Low":887.3},{"upd_Date":"2024-01-30T00:00:00","price":895.75,"volume":600740,"Open":900,"High":909.7,"Low":893.65},{"upd_Date":"2024-01-31T00:00:00","price":910.2,"volume":1399292,"Open":898,"High":922.7,"Low":897},{"upd_Date":"2024-02-01T00:00:00","price":890.5,"volume":1817051,"Open":920.1,"High":920.1,"Low":865},{"upd_Date":"2024-02-02T00:00:00","price":885.7,"volume":648664,"Open":890.5,"High":899.75,"Low":882.05},{"upd_Date":"2024-02-05T00:00:00","price":884.6,"volume":766933,"Open":886,"High":894.1,"Low":879.45},{"upd_Date":"2024-02-06T00:00:00","price":884.8,"volume":1057975,"Open":888,"High":897.6,"Low":880.85},{"upd_Date":"2024-02-07T00:00:00","price":877.25,"volume":446360,"Open":887.15,"High":890.95,"Low":868.05},{"upd_Date":"2024-02-08T00:00:00","price":858.55,"volume":1203539,"Open":880,"High":883.4,"Low":853.35},{"upd_Date":"2024-02-09T00:00:00","price":843.1,"volume":936078,"Open":855.1,"High":861.7,"Low":829.7},{"upd_Date":"2024-02-12T00:00:00","price":831.4,"volume":859065,"Open":843.1,"High":849,"Low":817.55},{"upd_Date":"2024-02-13T00:00:00","price":832.2,"volume":465748,"Open":822.1,"High":838.7,"Low":818.55},{"upd_Date":"2024-02-14T00:00:00","price":797.2,"volume":1982268,"Open":828,"High":829,"Low":782.8},{"upd_Date":"2024-02-15T00:00:00","price":810.25,"volume":4974179,"Open":771,"High":850.5,"Low":771},{"upd_Date":"2024-02-16T00:00:00","price":872.25,"volume":8741874,"Open":822,"High":891,"Low":822},{"upd_Date":"2024-02-19T00:00:00","price":862.55,"volume":964956,"Open":875,"High":876,"Low":853},{"upd_Date":"2024-02-20T00:00:00","price":894.15,"volume":3444381,"Open":871.1,"High":905,"Low":867.2},{"upd_Date":"2024-02-21T00:00:00","price":900.6,"volume":1778463,"Open":890,"High":911,"Low":885.1},{"upd_Date":"2024-02-22T00:00:00","price":912.45,"volume":715441,"Open":900,"High":916,"Low":898.1},{"upd_Date":"2024-02-23T00:00:00","price":900.1,"volume":1406588,"Open":912.55,"High":921.6,"Low":894.5},{"upd_Date":"2024-02-26T00:00:00","price":927.65,"volume":3013526,"Open":907,"High":942,"Low":907},{"upd_Date":"2024-02-27T00:00:00","price":927.65,"volume":804309,"Open":926.5,"High":937.5,"Low":918.1},{"upd_Date":"2024-02-28T00:00:00","price":911.2,"volume":643011,"Open":925,"High":929.9,"Low":900.55},{"upd_Date":"2024-02-29T00:00:00","price":925.1,"volume":1434787,"Open":911,"High":926.95,"Low":898.45},{"upd_Date":"2024-03-01T00:00:00","price":920.3,"volume":671589,"Open":925.1,"High":925.1,"Low":904.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":925.1,"High_Price":925.1,"Low_Price":904.7,"Price":920.3,"BBuy_Qty":57,"BBuy_Price":920.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":41404,"Value":1314633508.35,"Volume":1434787,"Oldprice":925.1,"PriceDiff":-4.800000000000068,"change":-0.5188628256404787,"Net_TrdQty":671589,"HI_52_WK":942,"LO_52_WK":414.25,"H52DATE":"2024-02-26T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"Glenmark Pharmaceuticals Ltd","Sc_code":"532296","ListInfo":"listed","B52HighAdj":942,"b52LowAdj":414.25,"isin":"INE935A01035","symbol":"GLENMARK"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"834.73","en_sup_t_91":"816.90","prev_close":"810.25","en_close":"872.25","new_date":"Feb 16","prev_close_no":810},{"en_ltd":"2024-01-24","en_sup_p_91":"889.83","en_sup_t_91":"845.64","prev_close":"858.15","en_close":"890.20","new_date":"Jan 24","prev_close_no":858}],"sell_point":[{"en_ltd":"2024-02-07","en_sup_p_91":"883.62","en_sup_t_91":"904.74","prev_close":"884.80","en_close":"877.25","new_date":"Feb 7","prev_close_no":884}]}
