Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 5.19%.
Technically, Gail share price will see immediate support at 178.32 and immediate resistance would be seen at 187.97.
If Gail share price closes below immediate support of 178.32, then sharp breakdown can be seen. Gail share price will see major support at 172.48 for the week.
On the positive side, immediate resistance will be seen at 187.97. Closing above 187.97, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 191.78 for the week.
Trading range for Gail share price for this week should be between 168.67 on down side and 197.62 on up side.
Gail Previous Week High: 185.95
Gail Previous Week Low: 176.3
Gail Previous Week Range: 9.65 Points
Gail share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 197.62 |
| Resistance 2 | 191.78 |
| Resistance 1 | 187.97 |
| Support 1 | 178.32 |
| Support 2 | 172.48 |
| Support 3 | 168.67 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":168.3,"volume":21251240,"Open":165.05,"High":169.2,"Low":164.4},{"upd_Date":"2024-01-20T00:00:00","price":166.45,"volume":26069183,"Open":170.25,"High":171.8,"Low":165.5},{"upd_Date":"2024-01-23T00:00:00","price":157.2,"volume":30341132,"Open":168,"High":168.3,"Low":155.75},{"upd_Date":"2024-01-24T00:00:00","price":164.55,"volume":18968981,"Open":158.7,"High":165.1,"Low":156.2},{"upd_Date":"2024-01-25T00:00:00","price":165.4,"volume":16725897,"Open":166,"High":167.15,"Low":164.55},{"upd_Date":"2024-01-29T00:00:00","price":171.75,"volume":58433818,"Open":167.95,"High":174.7,"Low":165.5},{"upd_Date":"2024-01-30T00:00:00","price":172,"volume":57303068,"Open":175,"High":177,"Low":171.5},{"upd_Date":"2024-01-31T00:00:00","price":172.6,"volume":29140358,"Open":173,"High":174.5,"Low":170.35},{"upd_Date":"2024-02-01T00:00:00","price":173.7,"volume":31663125,"Open":174,"High":175.5,"Low":171.3},{"upd_Date":"2024-02-02T00:00:00","price":177.9,"volume":41748419,"Open":175.9,"High":180,"Low":175.1},{"upd_Date":"2024-02-05T00:00:00","price":181.6,"volume":57505480,"Open":180,"High":186.5,"Low":177.95},{"upd_Date":"2024-02-06T00:00:00","price":181.55,"volume":33761541,"Open":178.5,"High":183,"Low":175.7},{"upd_Date":"2024-02-07T00:00:00","price":178.95,"volume":31684715,"Open":182.75,"High":185.4,"Low":178.25},{"upd_Date":"2024-02-08T00:00:00","price":179.7,"volume":19018617,"Open":180.95,"High":182.2,"Low":178},{"upd_Date":"2024-02-09T00:00:00","price":173.1,"volume":36193339,"Open":179.9,"High":180.1,"Low":168.15},{"upd_Date":"2024-02-12T00:00:00","price":168.8,"volume":18334992,"Open":173.1,"High":174.7,"Low":167.5},{"upd_Date":"2024-02-13T00:00:00","price":170.35,"volume":13204257,"Open":169.3,"High":172.3,"Low":166.35},{"upd_Date":"2024-02-14T00:00:00","price":176.25,"volume":15132347,"Open":169,"High":176.75,"Low":167.25},{"upd_Date":"2024-02-15T00:00:00","price":184.25,"volume":43688826,"Open":177,"High":186.5,"Low":175.65},{"upd_Date":"2024-02-16T00:00:00","price":182.6,"volume":19961823,"Open":185.4,"High":185.65,"Low":181.75},{"upd_Date":"2024-02-19T00:00:00","price":183.85,"volume":19606057,"Open":183,"High":187.85,"Low":182.15},{"upd_Date":"2024-02-20T00:00:00","price":184,"volume":11867776,"Open":183.5,"High":186,"Low":182.55},{"upd_Date":"2024-02-21T00:00:00","price":180.3,"volume":13671880,"Open":184.7,"High":185.45,"Low":179.3},{"upd_Date":"2024-02-22T00:00:00","price":182.25,"volume":11766044,"Open":181,"High":183.2,"Low":177.7},{"upd_Date":"2024-02-23T00:00:00","price":179.9,"volume":8219010,"Open":183,"High":183.1,"Low":179.1},{"upd_Date":"2024-02-26T00:00:00","price":182.1,"volume":14909208,"Open":180,"High":183.5,"Low":177.7},{"upd_Date":"2024-02-27T00:00:00","price":180.5,"volume":9486385,"Open":182,"High":183.25,"Low":178.85},{"upd_Date":"2024-02-28T00:00:00","price":179.35,"volume":12659946,"Open":180.85,"High":181.8,"Low":176.65},{"upd_Date":"2024-02-29T00:00:00","price":182.25,"volume":19475687,"Open":178.75,"High":183.9,"Low":176.3},{"upd_Date":"2024-03-01T00:00:00","price":184.15,"volume":17823470,"Open":184.95,"High":185.95,"Low":182.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":184.95,"High_Price":185.95,"Low_Price":182.2,"Price":184.15,"BBuy_Qty":2109,"BBuy_Price":184.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":87955,"Value":3520027425.9,"Volume":19475687,"Oldprice":182.25,"PriceDiff":1.9000000000000057,"change":1.0425240054869716,"Net_TrdQty":17823470,"HI_52_WK":187.85,"LO_52_WK":101.9,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-03-23T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":187.85,"b52LowAdj":101.9,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"176.13","en_sup_t_91":"164.90","prev_close":"170.35","en_close":"176.25","new_date":"Feb 14","prev_close_no":170},{"en_ltd":"2024-01-29","en_sup_p_91":"167.35","en_sup_t_91":"163.52","prev_close":"165.40","en_close":"171.75","new_date":"Jan 29","prev_close_no":165}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"175.92","en_sup_t_91":"181.00","prev_close":"179.70","en_close":"173.10","new_date":"Feb 9","prev_close_no":179},{"en_ltd":"2024-01-23","en_sup_p_91":"162.99","en_sup_t_91":"168.45","prev_close":"166.45","en_close":"157.20","new_date":"Jan 23","prev_close_no":166}]}
