Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 3.48%.
Technically, Dabur India share price will see immediate support at 529.75 and immediate resistance would be seen at 548.70.
If Dabur India share price closes below immediate support of 529.75, then sharp breakdown can be seen. Dabur India share price will see major support at 518.40 for the week.
On the positive side, immediate resistance will be seen at 548.70. Closing above 548.70, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 556.30 for the week.
Trading range for Dabur India share price for this week should be between 510.80 on down side and 567.65 on up side.
Dabur India Previous Week High: 544.95
Dabur India Previous Week Low: 526
Dabur India Previous Week Range: 18.95 Points
Dabur India share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 567.65 |
| Resistance 2 | 556.30 |
| Resistance 1 | 548.70 |
| Support 1 | 529.75 |
| Support 2 | 518.40 |
| Support 3 | 510.80 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":542.3,"volume":1965102,"Open":543.25,"High":543.95,"Low":539.55},{"upd_Date":"2024-01-20T00:00:00","price":538.4,"volume":458895,"Open":543,"High":545.25,"Low":535.65},{"upd_Date":"2024-01-23T00:00:00","price":524.8,"volume":2256565,"Open":544.4,"High":544.4,"Low":522.6},{"upd_Date":"2024-01-24T00:00:00","price":536.6,"volume":914551,"Open":525.75,"High":537.4,"Low":522.2},{"upd_Date":"2024-01-25T00:00:00","price":531.6,"volume":924085,"Open":536.6,"High":537.55,"Low":529.05},{"upd_Date":"2024-01-29T00:00:00","price":534.25,"volume":1316110,"Open":515,"High":535.95,"Low":515},{"upd_Date":"2024-01-30T00:00:00","price":535.95,"volume":1603876,"Open":534.25,"High":537.7,"Low":533.25},{"upd_Date":"2024-01-31T00:00:00","price":539.6,"volume":3475918,"Open":535.95,"High":545.6,"Low":534},{"upd_Date":"2024-02-01T00:00:00","price":554.4,"volume":11117689,"Open":547,"High":575.5,"Low":547},{"upd_Date":"2024-02-02T00:00:00","price":544.65,"volume":3318354,"Open":554.5,"High":559,"Low":539.75},{"upd_Date":"2024-02-05T00:00:00","price":533.65,"volume":1417520,"Open":543,"High":544.8,"Low":532.3},{"upd_Date":"2024-02-06T00:00:00","price":532.7,"volume":1247440,"Open":534.25,"High":537.4,"Low":531.25},{"upd_Date":"2024-02-07T00:00:00","price":537.4,"volume":1784199,"Open":533.15,"High":538.45,"Low":530.65},{"upd_Date":"2024-02-08T00:00:00","price":533.95,"volume":1488521,"Open":539.7,"High":541,"Low":532},{"upd_Date":"2024-02-09T00:00:00","price":539.2,"volume":1786915,"Open":534.9,"High":540,"Low":528.65},{"upd_Date":"2024-02-12T00:00:00","price":536.55,"volume":1454041,"Open":539.2,"High":543.75,"Low":535.4},{"upd_Date":"2024-02-13T00:00:00","price":538.75,"volume":725665,"Open":536.35,"High":539.9,"Low":531.15},{"upd_Date":"2024-02-14T00:00:00","price":544.3,"volume":828939,"Open":533.55,"High":545.25,"Low":533.25},{"upd_Date":"2024-02-15T00:00:00","price":544.2,"volume":1006711,"Open":545.95,"High":547.35,"Low":540.9},{"upd_Date":"2024-02-16T00:00:00","price":544.5,"volume":839405,"Open":545.1,"High":547.85,"Low":541},{"upd_Date":"2024-02-19T00:00:00","price":547.65,"volume":1353397,"Open":545,"High":550.2,"Low":540.25},{"upd_Date":"2024-02-20T00:00:00","price":547.55,"volume":1057848,"Open":551.2,"High":551.2,"Low":543},{"upd_Date":"2024-02-21T00:00:00","price":546.3,"volume":1636393,"Open":547.6,"High":549.85,"Low":544.35},{"upd_Date":"2024-02-22T00:00:00","price":541.6,"volume":1264327,"Open":546.5,"High":546.5,"Low":538.65},{"upd_Date":"2024-02-23T00:00:00","price":535.3,"volume":1160683,"Open":542.1,"High":544.55,"Low":534.25},{"upd_Date":"2024-02-26T00:00:00","price":529.25,"volume":1180365,"Open":534.15,"High":537.1,"Low":526.85},{"upd_Date":"2024-02-27T00:00:00","price":535.6,"volume":2954271,"Open":527.9,"High":538.2,"Low":526},{"upd_Date":"2024-02-28T00:00:00","price":536.25,"volume":2697005,"Open":535.35,"High":541.45,"Low":531.9},{"upd_Date":"2024-02-29T00:00:00","price":538.15,"volume":2453976,"Open":536.3,"High":539.35,"Low":532.3},{"upd_Date":"2024-03-01T00:00:00","price":541.1,"volume":762406,"Open":538.15,"High":544.95,"Low":538.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":538.15,"High_Price":544.95,"Low_Price":538.15,"Price":541.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":299,"BSell_Price":541.1,"Total_Trade":36276,"Value":1316772733.15,"Volume":2453976,"Oldprice":538.15,"PriceDiff":2.9500000000000455,"change":0.5481743008454976,"Net_TrdQty":762406,"HI_52_WK":597.1,"LO_52_WK":503.65,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"546.74","en_sup_t_91":"534.69","prev_close":"544.50","en_close":"547.65","new_date":"Feb 19","prev_close_no":544},{"en_ltd":"2024-01-31","en_sup_p_91":"537.95","en_sup_t_91":"528.22","prev_close":"535.95","en_close":"539.60","new_date":"Jan 31","prev_close_no":535}],"sell_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"537.36","en_sup_t_91":"549.02","prev_close":"541.60","en_close":"535.30","new_date":"Feb 23","prev_close_no":541},{"en_ltd":"2024-02-02","en_sup_p_91":"546.97","en_sup_t_91":"564.21","prev_close":"554.40","en_close":"544.65","new_date":"Feb 2","prev_close_no":554}]}
