Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 5.82%.
Technically, Can Fin Homes share price will see immediate support at 766.63 and immediate resistance would be seen at 813.73.
If Can Fin Homes share price closes below immediate support of 766.63, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 740.72 for the week.
On the positive side, immediate resistance will be seen at 813.73. Closing above 813.73, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 834.92 for the week.
Trading range for Can Fin Homes share price for this week should be between 719.53 on down side and 860.83 on up side.
Can Fin Homes Previous Week High: 809
Can Fin Homes Previous Week Low: 761.9
Can Fin Homes Previous Week Range: 47.1 Points
Can Fin Homes share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 860.83 |
| Resistance 2 | 834.92 |
| Resistance 1 | 813.73 |
| Support 1 | 766.63 |
| Support 2 | 740.72 |
| Support 3 | 719.53 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":794.15,"volume":1015337,"Open":784.8,"High":799,"Low":778.45},{"upd_Date":"2024-01-20T00:00:00","price":768.35,"volume":2216237,"Open":797.05,"High":809.95,"Low":765},{"upd_Date":"2024-01-23T00:00:00","price":725.4,"volume":2758262,"Open":775,"High":779.2,"Low":721.5},{"upd_Date":"2024-01-24T00:00:00","price":745.65,"volume":1339277,"Open":731.4,"High":749.7,"Low":721.05},{"upd_Date":"2024-01-25T00:00:00","price":770.5,"volume":1041879,"Open":749.7,"High":773.05,"Low":747},{"upd_Date":"2024-01-29T00:00:00","price":766,"volume":557047,"Open":778.3,"High":778.3,"Low":762.6},{"upd_Date":"2024-01-30T00:00:00","price":764.35,"volume":536250,"Open":767.9,"High":780,"Low":763},{"upd_Date":"2024-01-31T00:00:00","price":776.4,"volume":461465,"Open":767.05,"High":779.45,"Low":764.35},{"upd_Date":"2024-02-01T00:00:00","price":794.95,"volume":733221,"Open":781,"High":800,"Low":774},{"upd_Date":"2024-02-02T00:00:00","price":828.85,"volume":3651061,"Open":806.7,"High":838,"Low":799.9},{"upd_Date":"2024-02-05T00:00:00","price":801.75,"volume":1318696,"Open":836.85,"High":836.85,"Low":797},{"upd_Date":"2024-02-06T00:00:00","price":818.1,"volume":757804,"Open":808.7,"High":819.8,"Low":802},{"upd_Date":"2024-02-07T00:00:00","price":850.95,"volume":3220370,"Open":821,"High":859.9,"Low":819.05},{"upd_Date":"2024-02-08T00:00:00","price":813.3,"volume":1158979,"Open":857.8,"High":857.8,"Low":809.7},{"upd_Date":"2024-02-09T00:00:00","price":809.15,"volume":682750,"Open":819.9,"High":819.9,"Low":787.35},{"upd_Date":"2024-02-12T00:00:00","price":784.15,"volume":495821,"Open":809.15,"High":816.75,"Low":777.6},{"upd_Date":"2024-02-13T00:00:00","price":797.55,"volume":349282,"Open":781.5,"High":799.9,"Low":774.4},{"upd_Date":"2024-02-14T00:00:00","price":804.1,"volume":300045,"Open":781,"High":806.85,"Low":776.45},{"upd_Date":"2024-02-15T00:00:00","price":816.85,"volume":465670,"Open":817.2,"High":821.4,"Low":806},{"upd_Date":"2024-02-16T00:00:00","price":807.25,"volume":580292,"Open":820.25,"High":825,"Low":804},{"upd_Date":"2024-02-19T00:00:00","price":801.45,"volume":208480,"Open":807.9,"High":814.6,"Low":799.8},{"upd_Date":"2024-02-20T00:00:00","price":797.95,"volume":333698,"Open":804,"High":806.2,"Low":790.65},{"upd_Date":"2024-02-21T00:00:00","price":786.1,"volume":445219,"Open":797.95,"High":811.4,"Low":782.4},{"upd_Date":"2024-02-22T00:00:00","price":794.85,"volume":258141,"Open":790,"High":797,"Low":781.5},{"upd_Date":"2024-02-23T00:00:00","price":799.65,"volume":445438,"Open":800,"High":811.85,"Low":797},{"upd_Date":"2024-02-26T00:00:00","price":799.3,"volume":310941,"Open":804,"High":809,"Low":795.5},{"upd_Date":"2024-02-27T00:00:00","price":791.55,"volume":297797,"Open":799.3,"High":803.4,"Low":785.25},{"upd_Date":"2024-02-28T00:00:00","price":767.7,"volume":309315,"Open":791.6,"High":795.35,"Low":761.9},{"upd_Date":"2024-02-29T00:00:00","price":774.45,"volume":397438,"Open":768.55,"High":777.8,"Low":762.65},{"upd_Date":"2024-03-01T00:00:00","price":792.55,"volume":346647,"Open":785.35,"High":797.75,"Low":774.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":785.35,"High_Price":797.75,"Low_Price":774.45,"Price":792.55,"BBuy_Qty":3,"BBuy_Price":792.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16098,"Value":306335361.6,"Volume":397438,"Oldprice":774.45,"PriceDiff":18.09999999999991,"change":2.3371424882174328,"Net_TrdQty":346647,"HI_52_WK":909.8,"LO_52_WK":508.55,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":508.55,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"762.03","en_sup_t_91":"733.29","prev_close":"745.65","en_close":"770.50","new_date":"Jan 25","prev_close_no":745}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"811.34","en_sup_t_91":"834.22","prev_close":"813.30","en_close":"809.15","new_date":"Feb 9","prev_close_no":813},{"en_ltd":"2024-01-20","en_sup_p_91":"769.04","en_sup_t_91":"809.96","prev_close":"794.15","en_close":"768.35","new_date":"Jan 20","prev_close_no":794}]}
