Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 6.53%.
Technically, AU Bank share price will see immediate support at 558.70 and immediate resistance would be seen at 598.15.
If AU Bank share price closes below immediate support of 558.70, then sharp breakdown can be seen. AU Bank share price will see major support at 541.85 for the week.
On the positive side, immediate resistance will be seen at 598.15. Closing above 598.15, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 620.75 for the week.
Trading range for AU Bank share price for this week should be between 519.25 on down side and 637.60 on up side.
AU Bank Previous Week High: 603.9
AU Bank Previous Week Low: 564.45
AU Bank Previous Week Range: 39.45 Points
AU Bank share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 637.60 |
| Resistance 2 | 620.75 |
| Resistance 1 | 598.15 |
| Support 1 | 558.70 |
| Support 2 | 541.85 |
| Support 3 | 519.25 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":730.55,"volume":4468871,"Open":740,"High":746.15,"Low":724.5},{"upd_Date":"2024-01-20T00:00:00","price":747.5,"volume":1930061,"Open":737.8,"High":755.4,"Low":735},{"upd_Date":"2024-01-23T00:00:00","price":716.5,"volume":3081087,"Open":755,"High":758,"Low":709.05},{"upd_Date":"2024-01-24T00:00:00","price":737.25,"volume":2550245,"Open":716.5,"High":739,"Low":709.05},{"upd_Date":"2024-01-25T00:00:00","price":707.85,"volume":5475393,"Open":740,"High":741.45,"Low":703.2},{"upd_Date":"2024-01-29T00:00:00","price":626.35,"volume":21666348,"Open":670,"High":670,"Low":624.05},{"upd_Date":"2024-01-30T00:00:00","price":625.25,"volume":7443243,"Open":630,"High":631.85,"Low":613.5},{"upd_Date":"2024-01-31T00:00:00","price":636.6,"volume":5579390,"Open":628,"High":640.45,"Low":620.8},{"upd_Date":"2024-02-01T00:00:00","price":634.95,"volume":2006355,"Open":639.85,"High":644,"Low":632.3},{"upd_Date":"2024-02-02T00:00:00","price":629,"volume":2688173,"Open":638.75,"High":645.7,"Low":627.6},{"upd_Date":"2024-02-05T00:00:00","price":622.6,"volume":5678989,"Open":628.95,"High":630,"Low":616.7},{"upd_Date":"2024-02-06T00:00:00","price":616.5,"volume":1713489,"Open":622.6,"High":622.6,"Low":613},{"upd_Date":"2024-02-07T00:00:00","price":618.9,"volume":2773694,"Open":620.4,"High":623.45,"Low":612.1},{"upd_Date":"2024-02-08T00:00:00","price":595.6,"volume":3862384,"Open":621,"High":625.8,"Low":594},{"upd_Date":"2024-02-09T00:00:00","price":603.9,"volume":2343195,"Open":600,"High":605.75,"Low":592.25},{"upd_Date":"2024-02-12T00:00:00","price":594.7,"volume":5184975,"Open":608,"High":609.45,"Low":585.5},{"upd_Date":"2024-02-13T00:00:00","price":593.8,"volume":3185544,"Open":600,"High":602.45,"Low":587.35},{"upd_Date":"2024-02-14T00:00:00","price":590.75,"volume":4560881,"Open":589.95,"High":594.75,"Low":580.2},{"upd_Date":"2024-02-15T00:00:00","price":581.9,"volume":2107954,"Open":595,"High":595,"Low":580.45},{"upd_Date":"2024-02-16T00:00:00","price":581.75,"volume":2145814,"Open":582.1,"High":585.85,"Low":579},{"upd_Date":"2024-02-19T00:00:00","price":599.35,"volume":4840679,"Open":584.5,"High":603.9,"Low":581.7},{"upd_Date":"2024-02-20T00:00:00","price":599.1,"volume":2935294,"Open":602.4,"High":610.4,"Low":597.85},{"upd_Date":"2024-02-21T00:00:00","price":588.15,"volume":3176517,"Open":602.55,"High":602.55,"Low":584.4},{"upd_Date":"2024-02-22T00:00:00","price":592.5,"volume":2315282,"Open":588.55,"High":594,"Low":583.6},{"upd_Date":"2024-02-23T00:00:00","price":599.95,"volume":3450186,"Open":596.45,"High":606.95,"Low":593.4},{"upd_Date":"2024-02-26T00:00:00","price":586.2,"volume":6638312,"Open":599.95,"High":603.9,"Low":583.85},{"upd_Date":"2024-02-27T00:00:00","price":590.4,"volume":1683135,"Open":588.45,"High":595.7,"Low":586.3},{"upd_Date":"2024-02-28T00:00:00","price":571.15,"volume":3000799,"Open":594,"High":594,"Low":567.8},{"upd_Date":"2024-02-29T00:00:00","price":569.85,"volume":3314480,"Open":573.9,"High":576.45,"Low":564.45},{"upd_Date":"2024-03-01T00:00:00","price":575.55,"volume":1665391,"Open":574.4,"High":579.8,"Low":570.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":574.4,"High_Price":579.8,"Low_Price":570.45,"Price":575.55,"BBuy_Qty":694,"BBuy_Price":575.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":102979,"Value":1887893938.65,"Volume":3314480,"Oldprice":569.85,"PriceDiff":5.699999999999932,"change":1.0002632271650314,"Net_TrdQty":1665391,"HI_52_WK":813.4,"LO_52_WK":548,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[],"sell_point":[]}
