Signals, Powered By EquityPandit
Zydus Life closed the previous week on a negative note losing 5.12%.
Technically, Zydus Life share price will see immediate support at 895.83 and immediate resistance would be seen at 943.83.
If Zydus Life share price closes below immediate support of 895.83, then sharp breakdown can be seen. Zydus Life share price will see major support at 868.42 for the week.
On the positive side, immediate resistance will be seen at 943.83. Closing above 943.83, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 964.42 for the week.
Trading range for Zydus Life share price for this week should be between 847.83 on down side and 991.83 on up side.
Zydus Life Previous Week High: 937
Zydus Life Previous Week Low: 889
Zydus Life Previous Week Range: 48 Points
Zydus Life share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 991.83 |
| Resistance 2 | 964.42 |
| Resistance 1 | 943.83 |
| Support 1 | 895.83 |
| Support 2 | 868.42 |
| Support 3 | 847.83 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":703.95,"volume":642155,"Open":708.05,"High":708.25,"Low":696.65},{"upd_Date":"2024-01-15T00:00:00","price":716.85,"volume":1150461,"Open":704.35,"High":724.45,"Low":700.3},{"upd_Date":"2024-01-16T00:00:00","price":706.85,"volume":1115241,"Open":716.95,"High":717.05,"Low":698.9},{"upd_Date":"2024-01-17T00:00:00","price":709.7,"volume":918668,"Open":705.9,"High":711,"Low":698.8},{"upd_Date":"2024-01-18T00:00:00","price":708.9,"volume":768445,"Open":711.4,"High":713.65,"Low":686},{"upd_Date":"2024-01-19T00:00:00","price":720.55,"volume":1158529,"Open":714.45,"High":727.5,"Low":710},{"upd_Date":"2024-01-20T00:00:00","price":703.75,"volume":443774,"Open":725.25,"High":725.95,"Low":701.1},{"upd_Date":"2024-01-23T00:00:00","price":729.15,"volume":2533646,"Open":706.6,"High":732.5,"Low":706.6},{"upd_Date":"2024-01-24T00:00:00","price":752.4,"volume":2330199,"Open":733.8,"High":753.9,"Low":726.45},{"upd_Date":"2024-01-25T00:00:00","price":736.5,"volume":768082,"Open":753.4,"High":753.4,"Low":732.9},{"upd_Date":"2024-01-29T00:00:00","price":748.5,"volume":517784,"Open":739.9,"High":750.45,"Low":733.55},{"upd_Date":"2024-01-30T00:00:00","price":755.9,"volume":1126826,"Open":750.3,"High":764.5,"Low":750},{"upd_Date":"2024-01-31T00:00:00","price":760.8,"volume":993266,"Open":755.9,"High":766,"Low":745},{"upd_Date":"2024-02-01T00:00:00","price":759.55,"volume":471177,"Open":763,"High":766.95,"Low":749.2},{"upd_Date":"2024-02-02T00:00:00","price":761.15,"volume":511333,"Open":760,"High":766.9,"Low":752},{"upd_Date":"2024-02-05T00:00:00","price":760.9,"volume":1160781,"Open":761.5,"High":777.95,"Low":754.1},{"upd_Date":"2024-02-06T00:00:00","price":797.4,"volume":3627017,"Open":780,"High":809.2,"Low":775},{"upd_Date":"2024-02-07T00:00:00","price":791.6,"volume":1103135,"Open":804.85,"High":804.85,"Low":786.55},{"upd_Date":"2024-02-08T00:00:00","price":802.05,"volume":746665,"Open":795.45,"High":808,"Low":792.3},{"upd_Date":"2024-02-09T00:00:00","price":805.05,"volume":2721642,"Open":806,"High":820.95,"Low":768.8},{"upd_Date":"2024-02-12T00:00:00","price":856.65,"volume":6951210,"Open":809.75,"High":863.35,"Low":803.05},{"upd_Date":"2024-02-13T00:00:00","price":857.8,"volume":1510782,"Open":856,"High":866.85,"Low":844.85},{"upd_Date":"2024-02-14T00:00:00","price":867.8,"volume":884541,"Open":846,"High":872,"Low":844.65},{"upd_Date":"2024-02-15T00:00:00","price":878.95,"volume":622903,"Open":872,"High":885,"Low":863.45},{"upd_Date":"2024-02-16T00:00:00","price":891.9,"volume":826132,"Open":885.65,"High":893.75,"Low":880.35},{"upd_Date":"2024-02-19T00:00:00","price":907.55,"volume":1032096,"Open":897.15,"High":910,"Low":892.4},{"upd_Date":"2024-02-20T00:00:00","price":895.75,"volume":1009373,"Open":908,"High":912.8,"Low":892.5},{"upd_Date":"2024-02-21T00:00:00","price":893.8,"volume":795916,"Open":896.95,"High":902.65,"Low":889},{"upd_Date":"2024-02-22T00:00:00","price":904.3,"volume":940029,"Open":896,"High":907.5,"Low":889},{"upd_Date":"2024-02-23T00:00:00","price":923.25,"volume":1568847,"Open":900.05,"High":937,"Low":898.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":900.05,"High_Price":937,"Low_Price":898.1,"Price":923.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":85,"BSell_Price":923.25,"Total_Trade":34974,"Value":846155324.15,"Volume":940029,"Oldprice":904.3,"PriceDiff":18.950000000000045,"change":2.095543514320474,"Net_TrdQty":1568847,"HI_52_WK":937,"LO_52_WK":452.2,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":912.8,"b52LowAdj":452.2,"isin":"INE010B01027","symbol":"ZYDUSLIFE"}]
{"buy_point":[],"sell_point":[]}
