Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 4.03%.
Technically, Petronet Lng share price will see immediate support at 277.97 and immediate resistance would be seen at 289.57.
If Petronet Lng share price closes below immediate support of 277.97, then sharp breakdown can be seen. Petronet Lng share price will see major support at 271.23 for the week.
On the positive side, immediate resistance will be seen at 289.57. Closing above 289.57, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 294.43 for the week.
Trading range for Petronet Lng share price for this week should be between 266.37 on down side and 301.17 on up side.
Petronet Lng Previous Week High: 287.7
Petronet Lng Previous Week Low: 276.1
Petronet Lng Previous Week Range: 11.6 Points
Petronet Lng share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 301.17 |
| Resistance 2 | 294.43 |
| Resistance 1 | 289.57 |
| Support 1 | 277.97 |
| Support 2 | 271.23 |
| Support 3 | 266.37 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":229.55,"volume":3546930,"Open":232.5,"High":232.5,"Low":228.1},{"upd_Date":"2024-01-15T00:00:00","price":232.25,"volume":4334489,"Open":230,"High":234.8,"Low":229.6},{"upd_Date":"2024-01-16T00:00:00","price":236.6,"volume":7339467,"Open":232,"High":239.65,"Low":230.7},{"upd_Date":"2024-01-17T00:00:00","price":232.75,"volume":3358501,"Open":235,"High":237.5,"Low":231.8},{"upd_Date":"2024-01-18T00:00:00","price":240.2,"volume":6552050,"Open":232,"High":240.8,"Low":228.05},{"upd_Date":"2024-01-19T00:00:00","price":243.65,"volume":6580647,"Open":242.1,"High":245,"Low":240.1},{"upd_Date":"2024-01-20T00:00:00","price":246.8,"volume":4233895,"Open":249.1,"High":250.5,"Low":245.05},{"upd_Date":"2024-01-23T00:00:00","price":259.9,"volume":31980576,"Open":260,"High":266.3,"Low":253.75},{"upd_Date":"2024-01-24T00:00:00","price":260.3,"volume":10188898,"Open":261.75,"High":263.75,"Low":254.1},{"upd_Date":"2024-01-25T00:00:00","price":256.6,"volume":6781388,"Open":260.3,"High":262.75,"Low":255.5},{"upd_Date":"2024-01-29T00:00:00","price":262.95,"volume":15532941,"Open":259,"High":266.3,"Low":257.6},{"upd_Date":"2024-01-30T00:00:00","price":267.55,"volume":36116964,"Open":266.9,"High":284.55,"Low":264.35},{"upd_Date":"2024-01-31T00:00:00","price":269.1,"volume":7429307,"Open":268.5,"High":270.65,"Low":263.55},{"upd_Date":"2024-02-01T00:00:00","price":265.7,"volume":10182665,"Open":270,"High":270,"Low":260.9},{"upd_Date":"2024-02-02T00:00:00","price":269.45,"volume":6962922,"Open":268.4,"High":272.4,"Low":266.55},{"upd_Date":"2024-02-05T00:00:00","price":273.35,"volume":12231784,"Open":271.8,"High":279.4,"Low":268.35},{"upd_Date":"2024-02-06T00:00:00","price":290.4,"volume":31744882,"Open":276.95,"High":296.45,"Low":274.55},{"upd_Date":"2024-02-07T00:00:00","price":282.9,"volume":10396689,"Open":291.95,"High":291.95,"Low":281.05},{"upd_Date":"2024-02-08T00:00:00","price":278.25,"volume":5354700,"Open":285.6,"High":285.7,"Low":277.2},{"upd_Date":"2024-02-09T00:00:00","price":270.15,"volume":9701673,"Open":280.45,"High":281,"Low":264.75},{"upd_Date":"2024-02-12T00:00:00","price":257,"volume":7857731,"Open":272.4,"High":272.4,"Low":255.6},{"upd_Date":"2024-02-13T00:00:00","price":266,"volume":7246483,"Open":257.9,"High":268.05,"Low":255.75},{"upd_Date":"2024-02-14T00:00:00","price":272.15,"volume":5272796,"Open":264.55,"High":272.95,"Low":261.9},{"upd_Date":"2024-02-15T00:00:00","price":277.15,"volume":8991058,"Open":273.8,"High":284,"Low":271.1},{"upd_Date":"2024-02-16T00:00:00","price":277.95,"volume":6096080,"Open":279.9,"High":282.5,"Low":277},{"upd_Date":"2024-02-19T00:00:00","price":282.75,"volume":6286579,"Open":279.05,"High":285.95,"Low":276.1},{"upd_Date":"2024-02-20T00:00:00","price":281.25,"volume":4877148,"Open":283.7,"High":284.6,"Low":278.6},{"upd_Date":"2024-02-21T00:00:00","price":280.7,"volume":5473156,"Open":283.25,"High":284.95,"Low":279.5},{"upd_Date":"2024-02-22T00:00:00","price":284,"volume":3793051,"Open":280,"High":285.95,"Low":277.15},{"upd_Date":"2024-02-23T00:00:00","price":284.7,"volume":4293379,"Open":283.95,"High":287.7,"Low":281.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":283.95,"High_Price":287.7,"Low_Price":281.2,"Price":284.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9507,"BSell_Price":284.7,"Total_Trade":32543,"Value":1068840182.35,"Volume":3793051,"Oldprice":284,"PriceDiff":0.6999999999999886,"change":0.2464788732394326,"Net_TrdQty":4293379,"HI_52_WK":296.45,"LO_52_WK":191.7,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":296.45,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"273.78","en_sup_t_91":"265.64","prev_close":"272.15","en_close":"277.15","new_date":"Feb 15","prev_close_no":272}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"275.66","en_sup_t_91":"284.08","prev_close":"278.25","en_close":"270.15","new_date":"Feb 9","prev_close_no":278}]}
