Signals, Powered By EquityPandit
Gmr Infra closed the previous week on a negative note losing 10.39%.
Technically, Gmr Infra share price will see immediate support at 83.82 and immediate resistance would be seen at 93.62.
If Gmr Infra share price closes below immediate support of 83.82, then sharp breakdown can be seen. Gmr Infra share price will see major support at 79.28 for the week.
On the positive side, immediate resistance will be seen at 93.62. Closing above 93.62, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 98.88 for the week.
Trading range for Gmr Infra share price for this week should be between 74.02 on down side and 103.42 on up side.
Gmr Infra Previous Week High: 94.35
Gmr Infra Previous Week Low: 84.55
Gmr Infra Previous Week Range: 9.8 Points
Gmr Infra share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 103.42 |
| Resistance 2 | 98.88 |
| Resistance 1 | 93.62 |
| Support 1 | 83.82 |
| Support 2 | 79.28 |
| Support 3 | 74.02 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":84.3,"volume":30674302,"Open":85.7,"High":85.7,"Low":84.1},{"upd_Date":"2024-01-15T00:00:00","price":83.25,"volume":22379230,"Open":84.8,"High":85.3,"Low":82.8},{"upd_Date":"2024-01-16T00:00:00","price":84.35,"volume":41718790,"Open":83.65,"High":86.5,"Low":82.5},{"upd_Date":"2024-01-17T00:00:00","price":83.4,"volume":31240324,"Open":84.35,"High":85.7,"Low":82.7},{"upd_Date":"2024-01-18T00:00:00","price":83.7,"volume":23950513,"Open":83.35,"High":84.4,"Low":80.15},{"upd_Date":"2024-01-19T00:00:00","price":82.5,"volume":38979778,"Open":83,"High":84.55,"Low":81.85},{"upd_Date":"2024-01-20T00:00:00","price":81.9,"volume":34168130,"Open":83,"High":84.5,"Low":81.1},{"upd_Date":"2024-01-23T00:00:00","price":75.5,"volume":43604317,"Open":82.5,"High":83,"Low":74.25},{"upd_Date":"2024-01-24T00:00:00","price":75.7,"volume":35773435,"Open":75.5,"High":76.6,"Low":73.6},{"upd_Date":"2024-01-25T00:00:00","price":77.05,"volume":56040749,"Open":76.05,"High":79.1,"Low":75.5},{"upd_Date":"2024-01-29T00:00:00","price":78.2,"volume":44502382,"Open":78.1,"High":80.35,"Low":76.9},{"upd_Date":"2024-01-30T00:00:00","price":78.8,"volume":37994594,"Open":78.85,"High":81.7,"Low":78.15},{"upd_Date":"2024-01-31T00:00:00","price":78.35,"volume":26944356,"Open":78.8,"High":79.25,"Low":77.35},{"upd_Date":"2024-02-01T00:00:00","price":79.1,"volume":39919389,"Open":76.15,"High":79.95,"Low":76.05},{"upd_Date":"2024-02-02T00:00:00","price":85.2,"volume":124563723,"Open":79.75,"High":87,"Low":79.65},{"upd_Date":"2024-02-05T00:00:00","price":87.35,"volume":84036591,"Open":85.7,"High":89.75,"Low":85.5},{"upd_Date":"2024-02-06T00:00:00","price":88.15,"volume":28893814,"Open":87.85,"High":89.65,"Low":85.55},{"upd_Date":"2024-02-07T00:00:00","price":90.8,"volume":63741860,"Open":88.65,"High":91.3,"Low":88.05},{"upd_Date":"2024-02-08T00:00:00","price":90.15,"volume":44963439,"Open":91.2,"High":92.55,"Low":89.8},{"upd_Date":"2024-02-09T00:00:00","price":88.85,"volume":35007959,"Open":90.3,"High":90.55,"Low":84.2},{"upd_Date":"2024-02-12T00:00:00","price":85.6,"volume":25142104,"Open":89.25,"High":89.3,"Low":84.75},{"upd_Date":"2024-02-13T00:00:00","price":89.85,"volume":85283123,"Open":89.45,"High":91.15,"Low":85.8},{"upd_Date":"2024-02-14T00:00:00","price":89.85,"volume":34239889,"Open":88.25,"High":90.8,"Low":87.8},{"upd_Date":"2024-02-15T00:00:00","price":90.35,"volume":31048461,"Open":90.6,"High":91.7,"Low":89.1},{"upd_Date":"2024-02-16T00:00:00","price":89.25,"volume":38111593,"Open":90.85,"High":91.2,"Low":88.65},{"upd_Date":"2024-02-19T00:00:00","price":92.1,"volume":51843868,"Open":89.8,"High":92.85,"Low":87.75},{"upd_Date":"2024-02-20T00:00:00","price":90.6,"volume":56491851,"Open":92.6,"High":94.35,"Low":89.85},{"upd_Date":"2024-02-21T00:00:00","price":86.25,"volume":63802448,"Open":90.9,"High":90.9,"Low":84.55},{"upd_Date":"2024-02-22T00:00:00","price":87.65,"volume":29169629,"Open":86.85,"High":88.3,"Low":84.75},{"upd_Date":"2024-02-23T00:00:00","price":88.35,"volume":25843128,"Open":88.25,"High":89.65,"Low":87.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":88.25,"High_Price":89.65,"Low_Price":87.75,"Price":88.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":135639,"BSell_Price":88.35,"Total_Trade":60970,"Value":2533694766.1,"Volume":29169629,"Oldprice":87.65,"PriceDiff":0.6999999999999886,"change":0.7986309184255431,"Net_TrdQty":25843128,"HI_52_WK":94.35,"LO_52_WK":36.8,"H52DATE":"2024-02-20T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":94.35,"b52LowAdj":36.8,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"91.25","en_sup_t_91":"86.29","prev_close":"89.25","en_close":"92.10","new_date":"Feb 19","prev_close_no":89},{"en_ltd":"2024-02-01","en_sup_p_91":"79.07","en_sup_t_91":"74.34","prev_close":"78.35","en_close":"79.10","new_date":"Feb 1","prev_close_no":78}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"88.03","en_sup_t_91":"92.05","prev_close":"90.60","en_close":"86.25","new_date":"Feb 21","prev_close_no":90},{"en_ltd":"2024-02-12","en_sup_p_91":"87.26","en_sup_t_91":"91.25","prev_close":"88.85","en_close":"85.60","new_date":"Feb 12","prev_close_no":88},{"en_ltd":"2024-01-20","en_sup_p_91":"82.00","en_sup_t_91":"86.32","prev_close":"82.50","en_close":"81.90","new_date":"Jan 20","prev_close_no":82}]}
