Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 5.40%.
Technically, Gail share price will see immediate support at 175.78 and immediate resistance would be seen at 185.93.
If Gail share price closes below immediate support of 175.78, then sharp breakdown can be seen. Gail share price will see major support at 171.67 for the week.
On the positive side, immediate resistance will be seen at 185.93. Closing above 185.93, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 191.97 for the week.
Trading range for Gail share price for this week should be between 165.63 on down side and 196.08 on up side.
Gail Previous Week High: 187.85
Gail Previous Week Low: 177.7
Gail Previous Week Range: 10.15 Points
Gail share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 196.08 |
| Resistance 2 | 191.97 |
| Resistance 1 | 185.93 |
| Support 1 | 175.78 |
| Support 2 | 171.67 |
| Support 3 | 165.63 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":162.4,"volume":31798366,"Open":160.8,"High":164.85,"Low":159.4},{"upd_Date":"2024-01-15T00:00:00","price":165.2,"volume":26896883,"Open":163.7,"High":166.8,"Low":161.5},{"upd_Date":"2024-01-16T00:00:00","price":166.9,"volume":33401828,"Open":165.35,"High":168.2,"Low":162.85},{"upd_Date":"2024-01-17T00:00:00","price":164.1,"volume":31113706,"Open":165.5,"High":169,"Low":163.6},{"upd_Date":"2024-01-18T00:00:00","price":163.55,"volume":20299367,"Open":164.1,"High":165.15,"Low":157.75},{"upd_Date":"2024-01-19T00:00:00","price":168.3,"volume":21251240,"Open":165.05,"High":169.2,"Low":164.4},{"upd_Date":"2024-01-20T00:00:00","price":166.45,"volume":26069183,"Open":170.25,"High":171.8,"Low":165.5},{"upd_Date":"2024-01-23T00:00:00","price":157.2,"volume":30341132,"Open":168,"High":168.3,"Low":155.75},{"upd_Date":"2024-01-24T00:00:00","price":164.55,"volume":18968981,"Open":158.7,"High":165.1,"Low":156.2},{"upd_Date":"2024-01-25T00:00:00","price":165.4,"volume":16725897,"Open":166,"High":167.15,"Low":164.55},{"upd_Date":"2024-01-29T00:00:00","price":171.75,"volume":58433818,"Open":167.95,"High":174.7,"Low":165.5},{"upd_Date":"2024-01-30T00:00:00","price":172,"volume":57303068,"Open":175,"High":177,"Low":171.5},{"upd_Date":"2024-01-31T00:00:00","price":172.6,"volume":29140358,"Open":173,"High":174.5,"Low":170.35},{"upd_Date":"2024-02-01T00:00:00","price":173.7,"volume":31663125,"Open":174,"High":175.5,"Low":171.3},{"upd_Date":"2024-02-02T00:00:00","price":177.9,"volume":41748419,"Open":175.9,"High":180,"Low":175.1},{"upd_Date":"2024-02-05T00:00:00","price":181.6,"volume":57505480,"Open":180,"High":186.5,"Low":177.95},{"upd_Date":"2024-02-06T00:00:00","price":181.55,"volume":33761541,"Open":178.5,"High":183,"Low":175.7},{"upd_Date":"2024-02-07T00:00:00","price":178.95,"volume":31684715,"Open":182.75,"High":185.4,"Low":178.25},{"upd_Date":"2024-02-08T00:00:00","price":179.7,"volume":19018617,"Open":180.95,"High":182.2,"Low":178},{"upd_Date":"2024-02-09T00:00:00","price":173.1,"volume":36193339,"Open":179.9,"High":180.1,"Low":168.15},{"upd_Date":"2024-02-12T00:00:00","price":168.8,"volume":18334992,"Open":173.1,"High":174.7,"Low":167.5},{"upd_Date":"2024-02-13T00:00:00","price":170.35,"volume":13204257,"Open":169.3,"High":172.3,"Low":166.35},{"upd_Date":"2024-02-14T00:00:00","price":176.25,"volume":15132347,"Open":169,"High":176.75,"Low":167.25},{"upd_Date":"2024-02-15T00:00:00","price":184.25,"volume":43688826,"Open":177,"High":186.5,"Low":175.65},{"upd_Date":"2024-02-16T00:00:00","price":182.6,"volume":19961823,"Open":185.4,"High":185.65,"Low":181.75},{"upd_Date":"2024-02-19T00:00:00","price":183.85,"volume":19606057,"Open":183,"High":187.85,"Low":182.15},{"upd_Date":"2024-02-20T00:00:00","price":184,"volume":11867776,"Open":183.5,"High":186,"Low":182.55},{"upd_Date":"2024-02-21T00:00:00","price":180.3,"volume":13671880,"Open":184.7,"High":185.45,"Low":179.3},{"upd_Date":"2024-02-22T00:00:00","price":182.25,"volume":11766044,"Open":181,"High":183.2,"Low":177.7},{"upd_Date":"2024-02-23T00:00:00","price":179.9,"volume":8219010,"Open":183,"High":183.1,"Low":179.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":183,"High_Price":183.1,"Low_Price":179.1,"Price":179.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1321,"BSell_Price":179.9,"Total_Trade":64395,"Value":2133903358.25,"Volume":11766044,"Oldprice":182.25,"PriceDiff":-2.3499999999999943,"change":-1.289437585733879,"Net_TrdQty":8219010,"HI_52_WK":187.85,"LO_52_WK":93.15,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-02-22T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":187.85,"b52LowAdj":93.15,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"176.13","en_sup_t_91":"164.90","prev_close":"170.35","en_close":"176.25","new_date":"Feb 14","prev_close_no":170},{"en_ltd":"2024-01-29","en_sup_p_91":"167.35","en_sup_t_91":"163.52","prev_close":"165.40","en_close":"171.75","new_date":"Jan 29","prev_close_no":165},{"en_ltd":"2024-01-15","en_sup_p_91":"163.75","en_sup_t_91":"158.82","prev_close":"162.40","en_close":"165.20","new_date":"Jan 15","prev_close_no":162}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"175.92","en_sup_t_91":"181.00","prev_close":"179.70","en_close":"173.10","new_date":"Feb 9","prev_close_no":179},{"en_ltd":"2024-01-23","en_sup_p_91":"162.99","en_sup_t_91":"168.45","prev_close":"166.45","en_close":"157.20","new_date":"Jan 23","prev_close_no":166}]}
