Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 4.06%.
Technically, Can Fin Homes share price will see immediate support at 782.57 and immediate resistance would be seen at 815.67.
If Can Fin Homes share price closes below immediate support of 782.57, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 765.48 for the week.
On the positive side, immediate resistance will be seen at 815.67. Closing above 815.67, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 831.68 for the week.
Trading range for Can Fin Homes share price for this week should be between 749.47 on down side and 848.77 on up side.
Can Fin Homes Previous Week High: 814.6
Can Fin Homes Previous Week Low: 781.5
Can Fin Homes Previous Week Range: 33.1 Points
Can Fin Homes share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 848.77 |
| Resistance 2 | 831.68 |
| Resistance 1 | 815.67 |
| Support 1 | 782.57 |
| Support 2 | 765.48 |
| Support 3 | 749.47 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":767.3,"volume":431866,"Open":772,"High":774,"Low":761.05},{"upd_Date":"2024-01-15T00:00:00","price":763.9,"volume":678182,"Open":770,"High":773,"Low":753},{"upd_Date":"2024-01-16T00:00:00","price":756.6,"volume":345653,"Open":763.9,"High":769,"Low":751.2},{"upd_Date":"2024-01-17T00:00:00","price":764.1,"volume":634008,"Open":752.6,"High":766.1,"Low":749},{"upd_Date":"2024-01-18T00:00:00","price":777.9,"volume":965088,"Open":760,"High":784.4,"Low":759.65},{"upd_Date":"2024-01-19T00:00:00","price":794.15,"volume":1015337,"Open":784.8,"High":799,"Low":778.45},{"upd_Date":"2024-01-20T00:00:00","price":768.35,"volume":2216237,"Open":797.05,"High":809.95,"Low":765},{"upd_Date":"2024-01-23T00:00:00","price":725.4,"volume":2758262,"Open":775,"High":779.2,"Low":721.5},{"upd_Date":"2024-01-24T00:00:00","price":745.65,"volume":1339277,"Open":731.4,"High":749.7,"Low":721.05},{"upd_Date":"2024-01-25T00:00:00","price":770.5,"volume":1041879,"Open":749.7,"High":773.05,"Low":747},{"upd_Date":"2024-01-29T00:00:00","price":766,"volume":557047,"Open":778.3,"High":778.3,"Low":762.6},{"upd_Date":"2024-01-30T00:00:00","price":764.35,"volume":536250,"Open":767.9,"High":780,"Low":763},{"upd_Date":"2024-01-31T00:00:00","price":776.4,"volume":461465,"Open":767.05,"High":779.45,"Low":764.35},{"upd_Date":"2024-02-01T00:00:00","price":794.95,"volume":733221,"Open":781,"High":800,"Low":774},{"upd_Date":"2024-02-02T00:00:00","price":828.85,"volume":3651061,"Open":806.7,"High":838,"Low":799.9},{"upd_Date":"2024-02-05T00:00:00","price":801.75,"volume":1318696,"Open":836.85,"High":836.85,"Low":797},{"upd_Date":"2024-02-06T00:00:00","price":818.1,"volume":757804,"Open":808.7,"High":819.8,"Low":802},{"upd_Date":"2024-02-07T00:00:00","price":850.95,"volume":3220370,"Open":821,"High":859.9,"Low":819.05},{"upd_Date":"2024-02-08T00:00:00","price":813.3,"volume":1158979,"Open":857.8,"High":857.8,"Low":809.7},{"upd_Date":"2024-02-09T00:00:00","price":809.15,"volume":682750,"Open":819.9,"High":819.9,"Low":787.35},{"upd_Date":"2024-02-12T00:00:00","price":784.15,"volume":495821,"Open":809.15,"High":816.75,"Low":777.6},{"upd_Date":"2024-02-13T00:00:00","price":797.55,"volume":349282,"Open":781.5,"High":799.9,"Low":774.4},{"upd_Date":"2024-02-14T00:00:00","price":804.1,"volume":300045,"Open":781,"High":806.85,"Low":776.45},{"upd_Date":"2024-02-15T00:00:00","price":816.85,"volume":465670,"Open":817.2,"High":821.4,"Low":806},{"upd_Date":"2024-02-16T00:00:00","price":807.25,"volume":580292,"Open":820.25,"High":825,"Low":804},{"upd_Date":"2024-02-19T00:00:00","price":801.45,"volume":208480,"Open":807.9,"High":814.6,"Low":799.8},{"upd_Date":"2024-02-20T00:00:00","price":797.95,"volume":333698,"Open":804,"High":806.2,"Low":790.65},{"upd_Date":"2024-02-21T00:00:00","price":786.1,"volume":445219,"Open":797.95,"High":811.4,"Low":782.4},{"upd_Date":"2024-02-22T00:00:00","price":794.85,"volume":258141,"Open":790,"High":797,"Low":781.5},{"upd_Date":"2024-02-23T00:00:00","price":799.65,"volume":445438,"Open":800,"High":811.85,"Low":797}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":800,"High_Price":811.85,"Low_Price":797,"Price":799.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1025,"BSell_Price":799.65,"Total_Trade":12576,"Value":204205252.95,"Volume":258141,"Oldprice":794.85,"PriceDiff":4.7999999999999545,"change":0.6038875259482864,"Net_TrdQty":445438,"HI_52_WK":909.8,"LO_52_WK":508.55,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":508.55,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"762.03","en_sup_t_91":"733.29","prev_close":"745.65","en_close":"770.50","new_date":"Jan 25","prev_close_no":745},{"en_ltd":"2024-01-18","en_sup_p_91":"776.40","en_sup_t_91":"752.52","prev_close":"764.10","en_close":"777.90","new_date":"Jan 18","prev_close_no":764}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"811.34","en_sup_t_91":"834.22","prev_close":"813.30","en_close":"809.15","new_date":"Feb 9","prev_close_no":813},{"en_ltd":"2024-01-20","en_sup_p_91":"769.04","en_sup_t_91":"809.96","prev_close":"794.15","en_close":"768.35","new_date":"Jan 20","prev_close_no":794}]}
