Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 6.36%.
Technically, Birlasoft share price will see immediate support at 785.93 and immediate resistance would be seen at 839.68.
If Birlasoft share price closes below immediate support of 785.93, then sharp breakdown can be seen. Birlasoft share price will see major support at 761.72 for the week.
On the positive side, immediate resistance will be seen at 839.68. Closing above 839.68, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 869.22 for the week.
Trading range for Birlasoft share price for this week should be between 732.18 on down side and 893.43 on up side.
Birlasoft Previous Week High: 845
Birlasoft Previous Week Low: 791.25
Birlasoft Previous Week Range: 53.75 Points
Birlasoft share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 893.43 |
| Resistance 2 | 869.22 |
| Resistance 1 | 839.68 |
| Support 1 | 785.93 |
| Support 2 | 761.72 |
| Support 3 | 732.18 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":786.7,"volume":5713008,"Open":757.85,"High":789.9,"Low":757.25},{"upd_Date":"2024-01-15T00:00:00","price":786.25,"volume":2923562,"Open":798,"High":804.8,"Low":777.05},{"upd_Date":"2024-01-16T00:00:00","price":780.65,"volume":1549767,"Open":786,"High":787,"Low":760.45},{"upd_Date":"2024-01-17T00:00:00","price":798.45,"volume":2816486,"Open":765,"High":806,"Low":765},{"upd_Date":"2024-01-18T00:00:00","price":777.85,"volume":2189268,"Open":797,"High":799.5,"Low":765.05},{"upd_Date":"2024-01-19T00:00:00","price":799.15,"volume":2195289,"Open":789,"High":808,"Low":785},{"upd_Date":"2024-01-20T00:00:00","price":804,"volume":1078633,"Open":805.9,"High":812.8,"Low":795},{"upd_Date":"2024-01-23T00:00:00","price":800.75,"volume":1862109,"Open":809.75,"High":817.9,"Low":793.45},{"upd_Date":"2024-01-24T00:00:00","price":822.7,"volume":2691584,"Open":801.6,"High":827.7,"Low":793.85},{"upd_Date":"2024-01-25T00:00:00","price":818.25,"volume":3452703,"Open":835.9,"High":841.55,"Low":808.4},{"upd_Date":"2024-01-29T00:00:00","price":832.6,"volume":2154245,"Open":825.05,"High":835.7,"Low":821.1},{"upd_Date":"2024-01-30T00:00:00","price":845.25,"volume":2399686,"Open":837.9,"High":858.75,"Low":836.2},{"upd_Date":"2024-01-31T00:00:00","price":848.45,"volume":1361383,"Open":844,"High":854.6,"Low":840.1},{"upd_Date":"2024-02-01T00:00:00","price":828.85,"volume":1831246,"Open":848.45,"High":849.85,"Low":818.3},{"upd_Date":"2024-02-02T00:00:00","price":846.25,"volume":1239815,"Open":838.25,"High":850.75,"Low":838.2},{"upd_Date":"2024-02-05T00:00:00","price":834.15,"volume":1162903,"Open":846.3,"High":851,"Low":831.1},{"upd_Date":"2024-02-06T00:00:00","price":853.4,"volume":2122369,"Open":840.2,"High":861.85,"Low":836.3},{"upd_Date":"2024-02-07T00:00:00","price":833.2,"volume":1508432,"Open":857,"High":859.4,"Low":826.25},{"upd_Date":"2024-02-08T00:00:00","price":837.9,"volume":736555,"Open":838.1,"High":846.35,"Low":833.25},{"upd_Date":"2024-02-09T00:00:00","price":833.4,"volume":1606503,"Open":845,"High":849.3,"Low":817.1},{"upd_Date":"2024-02-12T00:00:00","price":824.45,"volume":1401828,"Open":816.5,"High":844,"Low":816.5},{"upd_Date":"2024-02-13T00:00:00","price":843.15,"volume":1789205,"Open":823,"High":845.6,"Low":801.7},{"upd_Date":"2024-02-14T00:00:00","price":833.75,"volume":1091416,"Open":834,"High":839,"Low":814.1},{"upd_Date":"2024-02-15T00:00:00","price":844.25,"volume":1128765,"Open":840,"High":856,"Low":832.95},{"upd_Date":"2024-02-16T00:00:00","price":842.6,"volume":997886,"Open":846.05,"High":852.45,"Low":834.25},{"upd_Date":"2024-02-19T00:00:00","price":831.2,"volume":684258,"Open":845,"High":845,"Low":828.85},{"upd_Date":"2024-02-20T00:00:00","price":806.45,"volume":1653400,"Open":830,"High":831.5,"Low":801.4},{"upd_Date":"2024-02-21T00:00:00","price":796.4,"volume":1464276,"Open":808.25,"High":818.35,"Low":791.25},{"upd_Date":"2024-02-22T00:00:00","price":817.6,"volume":2185607,"Open":799.95,"High":822.85,"Low":799.3},{"upd_Date":"2024-02-23T00:00:00","price":810.15,"volume":2379477,"Open":827.6,"High":836,"Low":807.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":827.6,"High_Price":836,"Low_Price":807.25,"Price":810.15,"BBuy_Qty":178,"BBuy_Price":810.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":60231,"Value":1777184392.55,"Volume":2185607,"Oldprice":817.6,"PriceDiff":-7.4500000000000455,"change":-0.9112035225048979,"Net_TrdQty":2379477,"HI_52_WK":861.85,"LO_52_WK":250.5,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":861.85,"b52LowAdj":250.5,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-20","en_sup_p_91":"824.00","en_sup_t_91":"842.15","prev_close":"831.20","en_close":"806.45","new_date":"Feb 20","prev_close_no":831}]}
