Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 5.76%.
Technically, Aarti Industries share price will see immediate support at 659.53 and immediate resistance would be seen at 700.53.
If Aarti Industries share price closes below immediate support of 659.53, then sharp breakdown can be seen. Aarti Industries share price will see major support at 644.77 for the week.
On the positive side, immediate resistance will be seen at 700.53. Closing above 700.53, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 726.77 for the week.
Trading range for Aarti Industries share price for this week should be between 618.53 on down side and 741.53 on up side.
Aarti Industries Previous Week High: 712
Aarti Industries Previous Week Low: 671
Aarti Industries Previous Week Range: 41 Points
Aarti Industries share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 741.53 |
| Resistance 2 | 726.77 |
| Resistance 1 | 700.53 |
| Support 1 | 659.53 |
| Support 2 | 644.77 |
| Support 3 | 618.53 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":616.55,"volume":1922489,"Open":620,"High":630.8,"Low":614.75},{"upd_Date":"2024-01-15T00:00:00","price":612.15,"volume":1066980,"Open":619,"High":619.6,"Low":604.95},{"upd_Date":"2024-01-16T00:00:00","price":600.25,"volume":1659307,"Open":612,"High":617.8,"Low":594.3},{"upd_Date":"2024-01-17T00:00:00","price":583.05,"volume":1677162,"Open":594.95,"High":600.75,"Low":580.15},{"upd_Date":"2024-01-18T00:00:00","price":611.6,"volume":9846316,"Open":601.05,"High":633.5,"Low":601.05},{"upd_Date":"2024-01-19T00:00:00","price":678.9,"volume":15007983,"Open":617.45,"High":691.75,"Low":614.8},{"upd_Date":"2024-01-20T00:00:00","price":670.15,"volume":3267220,"Open":684.6,"High":688.95,"Low":659.05},{"upd_Date":"2024-01-23T00:00:00","price":642.4,"volume":2413185,"Open":676,"High":677.3,"Low":636.8},{"upd_Date":"2024-01-24T00:00:00","price":646,"volume":1268035,"Open":644,"High":650.8,"Low":634.85},{"upd_Date":"2024-01-25T00:00:00","price":634.1,"volume":1078328,"Open":646.45,"High":647.45,"Low":630},{"upd_Date":"2024-01-29T00:00:00","price":642.35,"volume":995446,"Open":638.15,"High":646,"Low":634},{"upd_Date":"2024-01-30T00:00:00","price":633.55,"volume":1000723,"Open":642,"High":651.5,"Low":631.15},{"upd_Date":"2024-01-31T00:00:00","price":659.1,"volume":1513396,"Open":634,"High":660,"Low":631},{"upd_Date":"2024-02-01T00:00:00","price":643.4,"volume":771293,"Open":659.1,"High":659.6,"Low":640},{"upd_Date":"2024-02-02T00:00:00","price":644.7,"volume":524183,"Open":649.9,"High":650.6,"Low":641.2},{"upd_Date":"2024-02-05T00:00:00","price":643.8,"volume":1198470,"Open":643,"High":651.55,"Low":639.05},{"upd_Date":"2024-02-06T00:00:00","price":660.05,"volume":1623579,"Open":642.75,"High":665.5,"Low":642.55},{"upd_Date":"2024-02-07T00:00:00","price":666.55,"volume":1702287,"Open":664,"High":674,"Low":657},{"upd_Date":"2024-02-08T00:00:00","price":633.5,"volume":1599801,"Open":668.5,"High":672.25,"Low":631.3},{"upd_Date":"2024-02-09T00:00:00","price":663.35,"volume":6126957,"Open":639,"High":666,"Low":623},{"upd_Date":"2024-02-12T00:00:00","price":674.1,"volume":8242381,"Open":667.05,"High":702.1,"Low":663.4},{"upd_Date":"2024-02-13T00:00:00","price":662.85,"volume":2723885,"Open":675,"High":675,"Low":649.55},{"upd_Date":"2024-02-14T00:00:00","price":667.8,"volume":901020,"Open":651,"High":670,"Low":648.5},{"upd_Date":"2024-02-15T00:00:00","price":681.95,"volume":1449659,"Open":672,"High":688,"Low":670.05},{"upd_Date":"2024-02-16T00:00:00","price":695.25,"volume":2850802,"Open":687,"High":710.5,"Low":683.2},{"upd_Date":"2024-02-19T00:00:00","price":689.05,"volume":962458,"Open":695.25,"High":697.25,"Low":680.6},{"upd_Date":"2024-02-20T00:00:00","price":703.9,"volume":2196654,"Open":682.35,"High":709,"Low":682},{"upd_Date":"2024-02-21T00:00:00","price":687.4,"volume":2361143,"Open":709.5,"High":712,"Low":682.45},{"upd_Date":"2024-02-22T00:00:00","price":683.25,"volume":1383561,"Open":689.9,"High":694.85,"Low":678.05},{"upd_Date":"2024-02-23T00:00:00","price":674.3,"volume":898099,"Open":685.5,"High":689.5,"Low":671}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":685.5,"High_Price":689.5,"Low_Price":671,"Price":674.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7,"BSell_Price":674.3,"Total_Trade":35956,"Value":945716647.05,"Volume":1383561,"Oldprice":683.25,"PriceDiff":-8.950000000000045,"change":-1.3099158433955427,"Net_TrdQty":898099,"HI_52_WK":712,"LO_52_WK":438,"H52DATE":"2024-02-21T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":712,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"670.26","en_sup_t_91":"655.55","prev_close":"663.35","en_close":"674.10","new_date":"Feb 12","prev_close_no":663},{"en_ltd":"2024-02-07","en_sup_p_91":"665.50","en_sup_t_91":"644.07","prev_close":"660.05","en_close":"666.55","new_date":"Feb 7","prev_close_no":660},{"en_ltd":"2024-01-18","en_sup_p_91":"608.94","en_sup_t_91":"595.24","prev_close":"583.05","en_close":"611.60","new_date":"Jan 18","prev_close_no":583}],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"644.07","en_sup_t_91":"675.38","prev_close":"666.55","en_close":"633.50","new_date":"Feb 8","prev_close_no":666},{"en_ltd":"2024-01-23","en_sup_p_91":"645.35","en_sup_t_91":"687.02","prev_close":"670.15","en_close":"642.40","new_date":"Jan 23","prev_close_no":670}]}
