Signals, Powered By EquityPandit
Tata Steel closed the previous week on a negative note losing 6.52%.
Technically, Tata Steel share price will see immediate support at 136.45 and immediate resistance would be seen at 145.80.
If Tata Steel share price closes below immediate support of 136.45, then sharp breakdown can be seen. Tata Steel share price will see major support at 130.60 for the week.
On the positive side, immediate resistance will be seen at 145.80. Closing above 145.80, Tata Steel share price will see a sharp breakout. Major resistance for Tata Steel share price will be seen at 149.30 for the week.
Trading range for Tata Steel share price for this week should be between 127.10 on down side and 155.15 on up side.
Tata Steel Previous Week High: 143.45
Tata Steel Previous Week Low: 134.1
Tata Steel Previous Week Range: 9.35 Points
Tata Steel share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 155.15 |
| Resistance 2 | 149.30 |
| Resistance 1 | 145.80 |
| Support 1 | 136.45 |
| Support 2 | 130.60 |
| Support 3 | 127.10 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":133.65,"volume":71330190,"Open":135,"High":135.95,"Low":132.85},{"upd_Date":"2024-01-08T00:00:00","price":132,"volume":39559717,"Open":135.3,"High":135.95,"Low":131.75},{"upd_Date":"2024-01-09T00:00:00","price":133.65,"volume":30736868,"Open":133.5,"High":134.8,"Low":132.5},{"upd_Date":"2024-01-10T00:00:00","price":134.1,"volume":27213624,"Open":133.8,"High":134.7,"Low":132.1},{"upd_Date":"2024-01-11T00:00:00","price":134.9,"volume":23113349,"Open":134.85,"High":135.65,"Low":134.2},{"upd_Date":"2024-01-12T00:00:00","price":135.3,"volume":32883921,"Open":135.8,"High":136.25,"Low":134.65},{"upd_Date":"2024-01-15T00:00:00","price":134.9,"volume":34158775,"Open":136,"High":136.25,"Low":133.95},{"upd_Date":"2024-01-16T00:00:00","price":137.25,"volume":56361287,"Open":134.7,"High":138.5,"Low":134},{"upd_Date":"2024-01-17T00:00:00","price":131.65,"volume":58982971,"Open":135.45,"High":135.75,"Low":131.4},{"upd_Date":"2024-01-18T00:00:00","price":131,"volume":45273496,"Open":131.65,"High":132.25,"Low":128.2},{"upd_Date":"2024-01-19T00:00:00","price":134.25,"volume":32653013,"Open":132.6,"High":134.7,"Low":131.6},{"upd_Date":"2024-01-20T00:00:00","price":133.95,"volume":16578179,"Open":134.25,"High":135.2,"Low":133.3},{"upd_Date":"2024-01-23T00:00:00","price":130.1,"volume":35373970,"Open":134.8,"High":135.2,"Low":129.3},{"upd_Date":"2024-01-24T00:00:00","price":135.15,"volume":39340119,"Open":130.2,"High":135.55,"Low":130.1},{"upd_Date":"2024-01-25T00:00:00","price":133.75,"volume":61358839,"Open":136.5,"High":136.5,"Low":132},{"upd_Date":"2024-01-29T00:00:00","price":135,"volume":29745400,"Open":134.7,"High":135.4,"Low":133.5},{"upd_Date":"2024-01-30T00:00:00","price":134.7,"volume":35704185,"Open":135.6,"High":137.7,"Low":134.5},{"upd_Date":"2024-01-31T00:00:00","price":135.95,"volume":36079354,"Open":135,"High":136.7,"Low":134.5},{"upd_Date":"2024-02-01T00:00:00","price":134.8,"volume":31701793,"Open":136.4,"High":136.75,"Low":134.5},{"upd_Date":"2024-02-02T00:00:00","price":138.7,"volume":69296192,"Open":135.3,"High":139.6,"Low":134.8},{"upd_Date":"2024-02-05T00:00:00","price":141.55,"volume":80737626,"Open":140,"High":143.35,"Low":139.35},{"upd_Date":"2024-02-06T00:00:00","price":144.65,"volume":53192936,"Open":143,"High":145.1,"Low":140.45},{"upd_Date":"2024-02-07T00:00:00","price":144.4,"volume":61517064,"Open":146.85,"High":147.4,"Low":144.05},{"upd_Date":"2024-02-08T00:00:00","price":143.65,"volume":38997666,"Open":145.3,"High":145.65,"Low":143.05},{"upd_Date":"2024-02-09T00:00:00","price":141.3,"volume":35961925,"Open":144.2,"High":144.45,"Low":139.15},{"upd_Date":"2024-02-12T00:00:00","price":137.4,"volume":36477544,"Open":142,"High":142.95,"Low":136.65},{"upd_Date":"2024-02-13T00:00:00","price":137.85,"volume":39155909,"Open":137.75,"High":138.25,"Low":134.1},{"upd_Date":"2024-02-14T00:00:00","price":141.2,"volume":29141690,"Open":137,"High":141.5,"Low":135.75},{"upd_Date":"2024-02-15T00:00:00","price":141.2,"volume":31587387,"Open":141.5,"High":143.45,"Low":141},{"upd_Date":"2024-02-16T00:00:00","price":142.3,"volume":22316127,"Open":142.05,"High":143.45,"Low":141.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":142.05,"High_Price":143.45,"Low_Price":141.5,"Price":142.3,"BBuy_Qty":5730,"BBuy_Price":142.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":201451,"Value":4487016479.1,"Volume":31587387,"Oldprice":141.2,"PriceDiff":1.1000000000000227,"change":0.7790368271954836,"Net_TrdQty":22316127,"HI_52_WK":147.4,"LO_52_WK":101.55,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":147.4,"b52LowAdj":101.55,"isin":"INE081A01020","symbol":"TATASTEEL"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"140.22","en_sup_t_91":"134.39","prev_close":"137.85","en_close":"141.20","new_date":"Feb 14","prev_close_no":137},{"en_ltd":"2024-01-31","en_sup_p_91":"135.79","en_sup_t_91":"132.18","prev_close":"134.70","en_close":"135.95","new_date":"Jan 31","prev_close_no":134},{"en_ltd":"2024-01-19","en_sup_p_91":"133.60","en_sup_t_91":"129.74","prev_close":"131.00","en_close":"134.25","new_date":"Jan 19","prev_close_no":131},{"en_ltd":"2024-01-16","en_sup_p_91":"136.58","en_sup_t_91":"133.28","prev_close":"134.90","en_close":"137.25","new_date":"Jan 16","prev_close_no":134}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"142.06","en_sup_t_91":"145.54","prev_close":"143.65","en_close":"141.30","new_date":"Feb 9","prev_close_no":143},{"en_ltd":"2024-01-23","en_sup_p_91":"131.00","en_sup_t_91":"135.79","prev_close":"133.95","en_close":"130.10","new_date":"Jan 23","prev_close_no":133},{"en_ltd":"2024-01-17","en_sup_p_91":"133.28","en_sup_t_91":"136.87","prev_close":"137.25","en_close":"131.65","new_date":"Jan 17","prev_close_no":137}]}
