Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 9.13%.
Technically, Granules share price will see immediate support at 429.10 and immediate resistance would be seen at 471.10.
If Granules share price closes below immediate support of 429.10, then sharp breakdown can be seen. Granules share price will see major support at 402.45 for the week.
On the positive side, immediate resistance will be seen at 471.10. Closing above 471.10, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 486.45 for the week.
Trading range for Granules share price for this week should be between 387.10 on down side and 513.10 on up side.
Granules Previous Week High: 459.8
Granules Previous Week Low: 417.8
Granules Previous Week Range: 42 Points
Granules share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 513.10 |
| Resistance 2 | 486.45 |
| Resistance 1 | 471.10 |
| Support 1 | 429.10 |
| Support 2 | 402.45 |
| Support 3 | 387.10 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":413.65,"volume":878386,"Open":419,"High":420.45,"Low":409.05},{"upd_Date":"2024-01-08T00:00:00","price":400.85,"volume":955733,"Open":412.95,"High":413.7,"Low":400},{"upd_Date":"2024-01-09T00:00:00","price":409.95,"volume":822017,"Open":402.95,"High":412.1,"Low":402.5},{"upd_Date":"2024-01-10T00:00:00","price":404.05,"volume":900930,"Open":412,"High":414.1,"Low":400.75},{"upd_Date":"2024-01-11T00:00:00","price":410.85,"volume":587575,"Open":405,"High":412,"Low":405},{"upd_Date":"2024-01-12T00:00:00","price":409.75,"volume":679432,"Open":415,"High":416.4,"Low":408.25},{"upd_Date":"2024-01-15T00:00:00","price":429.6,"volume":4021792,"Open":410,"High":432,"Low":408.1},{"upd_Date":"2024-01-16T00:00:00","price":427.95,"volume":2611174,"Open":431.4,"High":435.4,"Low":421.25},{"upd_Date":"2024-01-17T00:00:00","price":420.65,"volume":1302545,"Open":427,"High":427,"Low":419.25},{"upd_Date":"2024-01-18T00:00:00","price":422,"volume":1097196,"Open":420,"High":424.85,"Low":410.05},{"upd_Date":"2024-01-19T00:00:00","price":422.2,"volume":928727,"Open":425,"High":429.15,"Low":420.2},{"upd_Date":"2024-01-20T00:00:00","price":416.45,"volume":569266,"Open":422.2,"High":425,"Low":415},{"upd_Date":"2024-01-23T00:00:00","price":411.9,"volume":3419052,"Open":422,"High":429.75,"Low":408.55},{"upd_Date":"2024-01-24T00:00:00","price":417,"volume":1426986,"Open":412.2,"High":420.75,"Low":407},{"upd_Date":"2024-01-25T00:00:00","price":414.2,"volume":1265740,"Open":418.75,"High":426,"Low":409},{"upd_Date":"2024-01-29T00:00:00","price":410.15,"volume":883016,"Open":419,"High":419,"Low":408},{"upd_Date":"2024-01-30T00:00:00","price":409,"volume":684701,"Open":412,"High":416.85,"Low":408.05},{"upd_Date":"2024-01-31T00:00:00","price":415.7,"volume":834159,"Open":409,"High":418.7,"Low":408.65},{"upd_Date":"2024-02-01T00:00:00","price":412.2,"volume":1064926,"Open":415.1,"High":416,"Low":406.6},{"upd_Date":"2024-02-02T00:00:00","price":420,"volume":1086875,"Open":414.35,"High":423.9,"Low":413.95},{"upd_Date":"2024-02-05T00:00:00","price":427.5,"volume":1975991,"Open":423.5,"High":433.8,"Low":420},{"upd_Date":"2024-02-06T00:00:00","price":428.25,"volume":989716,"Open":430.85,"High":431.7,"Low":422.45},{"upd_Date":"2024-02-07T00:00:00","price":435.35,"volume":3367593,"Open":430.25,"High":441.4,"Low":428},{"upd_Date":"2024-02-08T00:00:00","price":427.15,"volume":1083507,"Open":437,"High":439.2,"Low":425.6},{"upd_Date":"2024-02-09T00:00:00","price":419.2,"volume":1075967,"Open":429,"High":429.8,"Low":411.85},{"upd_Date":"2024-02-12T00:00:00","price":422.15,"volume":1997575,"Open":420.85,"High":429.95,"Low":417.8},{"upd_Date":"2024-02-13T00:00:00","price":429.45,"volume":992566,"Open":423,"High":430.7,"Low":419.75},{"upd_Date":"2024-02-14T00:00:00","price":431.85,"volume":809882,"Open":425,"High":432.6,"Low":420.95},{"upd_Date":"2024-02-15T00:00:00","price":435.95,"volume":1210229,"Open":431.8,"High":437.85,"Low":431.3},{"upd_Date":"2024-02-16T00:00:00","price":455.75,"volume":4586805,"Open":438.2,"High":459.8,"Low":436.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":438.2,"High_Price":459.8,"Low_Price":436.55,"Price":455.75,"BBuy_Qty":1436,"BBuy_Price":455.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22555,"Value":526486573.95,"Volume":1210229,"Oldprice":435.95,"PriceDiff":19.80000000000001,"change":4.541805252895977,"Net_TrdQty":4586805,"HI_52_WK":459.8,"LO_52_WK":267.75,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":441.4,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"433.71","en_sup_t_91":"422.75","prev_close":"431.85","en_close":"435.95","new_date":"Feb 15","prev_close_no":431},{"en_ltd":"2024-02-05","en_sup_p_91":"423.40","en_sup_t_91":"414.65","prev_close":"420.00","en_close":"427.50","new_date":"Feb 5","prev_close_no":420},{"en_ltd":"2024-01-15","en_sup_p_91":"418.78","en_sup_t_91":"407.45","prev_close":"409.75","en_close":"429.60","new_date":"Jan 15","prev_close_no":409}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"422.62","en_sup_t_91":"433.71","prev_close":"427.15","en_close":"419.20","new_date":"Feb 9","prev_close_no":427},{"en_ltd":"2024-01-23","en_sup_p_91":"415.55","en_sup_t_91":"432.13","prev_close":"416.45","en_close":"411.90","new_date":"Jan 23","prev_close_no":416},{"en_ltd":"2024-01-08","en_sup_p_91":"409.11","en_sup_t_91":"418.78","prev_close":"413.65","en_close":"400.85","new_date":"Jan 8","prev_close_no":413}]}
