Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 6.74%.
Technically, JUBLFOOD share price will see immediate support at 474.17 and immediate resistance would be seen at 507.72.
If JUBLFOOD share price closes below immediate support of 474.17, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 452.33 for the week.
On the positive side, immediate resistance will be seen at 507.72. Closing above 507.72, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 519.43 for the week.
Trading range for JUBLFOOD share price for this week should be between 440.62 on down side and 541.27 on up side.
JUBLFOOD Previous Week High: 497.6
JUBLFOOD Previous Week Low: 464.05
JUBLFOOD Previous Week Range: 33.55 Points
JUBLFOOD share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 541.27 |
| Resistance 2 | 519.43 |
| Resistance 1 | 507.72 |
| Support 1 | 474.17 |
| Support 2 | 452.33 |
| Support 3 | 440.62 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":555.55,"volume":1383045,"Open":565.05,"High":565.75,"Low":551.75},{"upd_Date":"2024-01-08T00:00:00","price":534.35,"volume":2398993,"Open":554.7,"High":556.5,"Low":532.35},{"upd_Date":"2024-01-09T00:00:00","price":524.6,"volume":2677935,"Open":536.9,"High":538.35,"Low":521.95},{"upd_Date":"2024-01-10T00:00:00","price":522.9,"volume":1685143,"Open":523,"High":525.65,"Low":517.2},{"upd_Date":"2024-01-11T00:00:00","price":527.7,"volume":2018155,"Open":523,"High":529.9,"Low":522.1},{"upd_Date":"2024-01-12T00:00:00","price":525.65,"volume":1151034,"Open":531.4,"High":531.8,"Low":523.4},{"upd_Date":"2024-01-15T00:00:00","price":532.95,"volume":2290287,"Open":526.25,"High":538.05,"Low":525.65},{"upd_Date":"2024-01-16T00:00:00","price":530.4,"volume":1319117,"Open":531.95,"High":537.65,"Low":525.6},{"upd_Date":"2024-01-17T00:00:00","price":527.7,"volume":3087685,"Open":525,"High":536.3,"Low":520.5},{"upd_Date":"2024-01-18T00:00:00","price":524.3,"volume":2523704,"Open":527.05,"High":527.7,"Low":514.75},{"upd_Date":"2024-01-19T00:00:00","price":531.65,"volume":2265385,"Open":527,"High":537.3,"Low":527},{"upd_Date":"2024-01-20T00:00:00","price":523.2,"volume":657049,"Open":532,"High":535.85,"Low":521.85},{"upd_Date":"2024-01-23T00:00:00","price":520.6,"volume":2795481,"Open":527.9,"High":528.3,"Low":513.65},{"upd_Date":"2024-01-24T00:00:00","price":525.5,"volume":4201628,"Open":520,"High":526.35,"Low":515},{"upd_Date":"2024-01-25T00:00:00","price":508.25,"volume":3530518,"Open":525.5,"High":526.7,"Low":506},{"upd_Date":"2024-01-29T00:00:00","price":513.15,"volume":6212204,"Open":508.75,"High":518.45,"Low":504.1},{"upd_Date":"2024-01-30T00:00:00","price":510.15,"volume":2464481,"Open":517.15,"High":521.9,"Low":508.05},{"upd_Date":"2024-01-31T00:00:00","price":519.55,"volume":4259420,"Open":514,"High":526.15,"Low":509.5},{"upd_Date":"2024-02-01T00:00:00","price":501.9,"volume":6644517,"Open":513,"High":518.45,"Low":498.1},{"upd_Date":"2024-02-02T00:00:00","price":494.85,"volume":4445535,"Open":504.7,"High":505.85,"Low":493.8},{"upd_Date":"2024-02-05T00:00:00","price":484.85,"volume":6124340,"Open":495.1,"High":503.4,"Low":483.8},{"upd_Date":"2024-02-06T00:00:00","price":479.85,"volume":3176276,"Open":484.85,"High":486.7,"Low":476.35},{"upd_Date":"2024-02-07T00:00:00","price":476,"volume":3242329,"Open":481.45,"High":484.35,"Low":471.05},{"upd_Date":"2024-02-08T00:00:00","price":474.7,"volume":4024020,"Open":478.9,"High":484,"Low":471.1},{"upd_Date":"2024-02-09T00:00:00","price":482.05,"volume":1799879,"Open":475.05,"High":484,"Low":475.05},{"upd_Date":"2024-02-12T00:00:00","price":475.3,"volume":2052777,"Open":484.8,"High":484.8,"Low":473.4},{"upd_Date":"2024-02-13T00:00:00","price":471.95,"volume":2992024,"Open":475.95,"High":479.5,"Low":467.15},{"upd_Date":"2024-02-14T00:00:00","price":479.35,"volume":3366103,"Open":470,"High":481.55,"Low":464.05},{"upd_Date":"2024-02-15T00:00:00","price":478.8,"volume":1670215,"Open":480.9,"High":484,"Low":477.7},{"upd_Date":"2024-02-16T00:00:00","price":496,"volume":4764205,"Open":481.8,"High":497.6,"Low":476.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":481.8,"High_Price":497.6,"Low_Price":476.35,"Price":496,"BBuy_Qty":459,"BBuy_Price":496,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":43507,"Value":801003884.9,"Volume":1670215,"Oldprice":478.8,"PriceDiff":17.19999999999999,"change":3.592314118629906,"Net_TrdQty":4764205,"HI_52_WK":586.95,"LO_52_WK":412.1,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586.95,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"486.61","en_sup_t_91":"473.08","prev_close":"478.80","en_close":"496.00","new_date":"Feb 16","prev_close_no":478}],"sell_point":[]}
