Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 5.24%.
Technically, Syngene share price will see immediate support at 740.77 and immediate resistance would be seen at 781.32.
If Syngene share price closes below immediate support of 740.77, then sharp breakdown can be seen. Syngene share price will see major support at 716.83 for the week.
On the positive side, immediate resistance will be seen at 781.32. Closing above 781.32, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 797.93 for the week.
Trading range for Syngene share price for this week should be between 700.22 on down side and 821.87 on up side.
Syngene Previous Week High: 774
Syngene Previous Week Low: 733.45
Syngene Previous Week Range: 40.55 Points
Syngene share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 821.87 |
| Resistance 2 | 797.93 |
| Resistance 1 | 781.32 |
| Support 1 | 740.77 |
| Support 2 | 716.83 |
| Support 3 | 700.22 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":723.6,"volume":771509,"Open":732.8,"High":733.35,"Low":717.55},{"upd_Date":"2024-01-08T00:00:00","price":713.95,"volume":612583,"Open":721.25,"High":727,"Low":708.1},{"upd_Date":"2024-01-09T00:00:00","price":721.65,"volume":979691,"Open":714.6,"High":728,"Low":713.35},{"upd_Date":"2024-01-10T00:00:00","price":715.85,"volume":526606,"Open":721.65,"High":726,"Low":712.3},{"upd_Date":"2024-01-11T00:00:00","price":742.5,"volume":1638413,"Open":719.6,"High":745,"Low":716.75},{"upd_Date":"2024-01-12T00:00:00","price":731.9,"volume":984412,"Open":749.8,"High":749.8,"Low":724.3},{"upd_Date":"2024-01-15T00:00:00","price":734.1,"volume":1001921,"Open":734,"High":739,"Low":719.85},{"upd_Date":"2024-01-16T00:00:00","price":717.2,"volume":2106087,"Open":727.1,"High":727.1,"Low":711.2},{"upd_Date":"2024-01-17T00:00:00","price":702.6,"volume":2730217,"Open":709.3,"High":711.5,"Low":698.55},{"upd_Date":"2024-01-18T00:00:00","price":696.65,"volume":1588610,"Open":702.4,"High":707.75,"Low":684.3},{"upd_Date":"2024-01-19T00:00:00","price":696,"volume":651806,"Open":700,"High":701.9,"Low":692},{"upd_Date":"2024-01-20T00:00:00","price":682.85,"volume":321868,"Open":696,"High":700.9,"Low":681.5},{"upd_Date":"2024-01-23T00:00:00","price":681.1,"volume":957686,"Open":685,"High":690.75,"Low":680},{"upd_Date":"2024-01-24T00:00:00","price":695.65,"volume":812877,"Open":681.5,"High":698,"Low":680.2},{"upd_Date":"2024-01-25T00:00:00","price":685.3,"volume":2081246,"Open":699.3,"High":699.75,"Low":680},{"upd_Date":"2024-01-29T00:00:00","price":683.25,"volume":2379976,"Open":662.5,"High":685,"Low":662.5},{"upd_Date":"2024-01-30T00:00:00","price":716.85,"volume":1884946,"Open":683.55,"High":720.4,"Low":683.05},{"upd_Date":"2024-01-31T00:00:00","price":750.5,"volume":2208093,"Open":718.5,"High":753.45,"Low":715.6},{"upd_Date":"2024-02-01T00:00:00","price":746.6,"volume":929158,"Open":750,"High":754.85,"Low":739.1},{"upd_Date":"2024-02-02T00:00:00","price":744.05,"volume":2037994,"Open":747.5,"High":756.4,"Low":739.75},{"upd_Date":"2024-02-05T00:00:00","price":741.5,"volume":695607,"Open":742,"High":751.2,"Low":739.2},{"upd_Date":"2024-02-06T00:00:00","price":769.85,"volume":1530997,"Open":734.8,"High":771.5,"Low":734.8},{"upd_Date":"2024-02-07T00:00:00","price":752.3,"volume":545031,"Open":773,"High":773,"Low":751.05},{"upd_Date":"2024-02-08T00:00:00","price":735.35,"volume":760730,"Open":752.5,"High":756.55,"Low":727.85},{"upd_Date":"2024-02-09T00:00:00","price":748.3,"volume":1034372,"Open":730.95,"High":751.95,"Low":722.45},{"upd_Date":"2024-02-12T00:00:00","price":739.85,"volume":1039026,"Open":755.95,"High":755.95,"Low":736.4},{"upd_Date":"2024-02-13T00:00:00","price":745.55,"volume":363973,"Open":740.35,"High":748.5,"Low":733.45},{"upd_Date":"2024-02-14T00:00:00","price":749.95,"volume":297786,"Open":740,"High":753,"Low":735.25},{"upd_Date":"2024-02-15T00:00:00","price":751.85,"volume":315961,"Open":754.6,"High":761.75,"Low":746.95},{"upd_Date":"2024-02-16T00:00:00","price":764.7,"volume":964364,"Open":755.6,"High":774,"Low":752.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":755.6,"High_Price":774,"Low_Price":752.3,"Price":764.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":481,"BSell_Price":764.7,"Total_Trade":19204,"Value":238108467.05,"Volume":315961,"Oldprice":751.85,"PriceDiff":12.850000000000023,"change":1.7091175101416536,"Net_TrdQty":964364,"HI_52_WK":860.25,"LO_52_WK":556.05,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-14T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":556.05,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"760.61","en_sup_t_91":"742.15","prev_close":"751.85","en_close":"764.70","new_date":"Feb 16","prev_close_no":751},{"en_ltd":"2024-01-30","en_sup_p_91":"691.99","en_sup_t_91":"681.36","prev_close":"683.25","en_close":"716.85","new_date":"Jan 30","prev_close_no":683}],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"740.14","en_sup_t_91":"764.85","prev_close":"752.30","en_close":"735.35","new_date":"Feb 8","prev_close_no":752},{"en_ltd":"2024-01-16","en_sup_p_91":"719.26","en_sup_t_91":"737.64","prev_close":"734.10","en_close":"717.20","new_date":"Jan 16","prev_close_no":734}]}
