Signals, Powered By EquityPandit
Ramco Cements closed the previous week on a negative note losing 6.97%.
Technically, Ramco Cements share price will see immediate support at 840.58 and immediate resistance would be seen at 904.13.
If Ramco Cements share price closes below immediate support of 840.58, then sharp breakdown can be seen. Ramco Cements share price will see major support at 812.52 for the week.
On the positive side, immediate resistance will be seen at 904.13. Closing above 904.13, Ramco Cements share price will see a sharp breakout. Major resistance for Ramco Cements share price will be seen at 939.62 for the week.
Trading range for Ramco Cements share price for this week should be between 777.03 on down side and 967.68 on up side.
Ramco Cements Previous Week High: 911.55
Ramco Cements Previous Week Low: 848
Ramco Cements Previous Week Range: 63.55 Points
Ramco Cements share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 967.68 |
| Resistance 2 | 939.62 |
| Resistance 1 | 904.13 |
| Support 1 | 840.58 |
| Support 2 | 812.52 |
| Support 3 | 777.03 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":1028.1,"volume":381271,"Open":1019.9,"High":1030.7,"Low":1011.5},{"upd_Date":"2024-01-08T00:00:00","price":996.9,"volume":423858,"Open":1030.25,"High":1035.95,"Low":993.2},{"upd_Date":"2024-01-09T00:00:00","price":993.1,"volume":325969,"Open":1005.8,"High":1006.4,"Low":987},{"upd_Date":"2024-01-10T00:00:00","price":974.1,"volume":534291,"Open":986.9,"High":990.35,"Low":971.5},{"upd_Date":"2024-01-11T00:00:00","price":988.8,"volume":823485,"Open":977.05,"High":995.3,"Low":971.5},{"upd_Date":"2024-01-12T00:00:00","price":993.65,"volume":388409,"Open":989.5,"High":997.8,"Low":982.55},{"upd_Date":"2024-01-15T00:00:00","price":981.15,"volume":730778,"Open":999.8,"High":999.8,"Low":979.5},{"upd_Date":"2024-01-16T00:00:00","price":989.25,"volume":323198,"Open":981.5,"High":993.85,"Low":978.85},{"upd_Date":"2024-01-17T00:00:00","price":951.65,"volume":567514,"Open":985,"High":986.85,"Low":949},{"upd_Date":"2024-01-18T00:00:00","price":950.85,"volume":355459,"Open":956.2,"High":957.85,"Low":936},{"upd_Date":"2024-01-19T00:00:00","price":957.6,"volume":135034,"Open":957,"High":965.25,"Low":952.2},{"upd_Date":"2024-01-20T00:00:00","price":956.85,"volume":67880,"Open":962.95,"High":963,"Low":954.8},{"upd_Date":"2024-01-23T00:00:00","price":940.65,"volume":334434,"Open":956.85,"High":966.9,"Low":937.6},{"upd_Date":"2024-01-24T00:00:00","price":962.95,"volume":192399,"Open":940.85,"High":965.75,"Low":930.65},{"upd_Date":"2024-01-25T00:00:00","price":968.85,"volume":272987,"Open":967,"High":975,"Low":952.2},{"upd_Date":"2024-01-29T00:00:00","price":985.55,"volume":373303,"Open":976.6,"High":990,"Low":971.4},{"upd_Date":"2024-01-30T00:00:00","price":985.15,"volume":399357,"Open":993,"High":995,"Low":980.1},{"upd_Date":"2024-01-31T00:00:00","price":1018.2,"volume":460907,"Open":985.15,"High":1020,"Low":980.15},{"upd_Date":"2024-02-01T00:00:00","price":987.05,"volume":259628,"Open":1021,"High":1024.95,"Low":982.25},{"upd_Date":"2024-02-02T00:00:00","price":993.05,"volume":136174,"Open":992.5,"High":997.15,"Low":986.5},{"upd_Date":"2024-02-05T00:00:00","price":979.25,"volume":135632,"Open":984.5,"High":997.3,"Low":975.4},{"upd_Date":"2024-02-06T00:00:00","price":989.7,"volume":233434,"Open":987.1,"High":1001.05,"Low":983.5},{"upd_Date":"2024-02-07T00:00:00","price":995,"volume":306796,"Open":997.5,"High":1007,"Low":989},{"upd_Date":"2024-02-08T00:00:00","price":974.35,"volume":292582,"Open":1001.05,"High":1003,"Low":964.5},{"upd_Date":"2024-02-09T00:00:00","price":901.75,"volume":3078842,"Open":938.1,"High":938.1,"Low":893.55},{"upd_Date":"2024-02-12T00:00:00","price":882.05,"volume":1170750,"Open":901.75,"High":911.55,"Low":877.15},{"upd_Date":"2024-02-13T00:00:00","price":868.3,"volume":612727,"Open":882.1,"High":883.85,"Low":859.45},{"upd_Date":"2024-02-14T00:00:00","price":859.35,"volume":545969,"Open":860.7,"High":873.55,"Low":848},{"upd_Date":"2024-02-15T00:00:00","price":866,"volume":535822,"Open":865.95,"High":869.9,"Low":857.55},{"upd_Date":"2024-02-16T00:00:00","price":868.65,"volume":321741,"Open":872.95,"High":879,"Low":863.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":872.95,"High_Price":879,"Low_Price":863.4,"Price":868.65,"BBuy_Qty":173,"BBuy_Price":868.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":13677,"Value":463638860.8,"Volume":535822,"Oldprice":866,"PriceDiff":2.6499999999999773,"change":0.3060046189376417,"Net_TrdQty":321741,"HI_52_WK":1058.2,"LO_52_WK":701.65,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"The Ramco Cements Ltd","Sc_code":"500260","ListInfo":"listed","B52HighAdj":1058.2,"b52LowAdj":701.65,"isin":"INE331A01037","symbol":"RAMCOCEM"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"970.95","en_sup_t_91":"957.42","prev_close":"968.85","en_close":"985.55","new_date":"Jan 29","prev_close_no":968}],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"977.26","en_sup_t_91":"1008.78","prev_close":"995.00","en_close":"974.35","new_date":"Feb 8","prev_close_no":995},{"en_ltd":"2024-01-08","en_sup_p_91":"997.39","en_sup_t_91":"1040.40","prev_close":"1028.10","en_close":"996.90","new_date":"Jan 8","prev_close_no":1028}]}
