Signals, Powered By EquityPandit
AUROPHARMA closed the previous week on a negative note losing 9.03%.
Technically, AUROPHARMA share price will see immediate support at 977.23 and immediate resistance would be seen at 1,072.43.
If AUROPHARMA share price closes below immediate support of 977.23, then sharp breakdown can be seen. AUROPHARMA share price will see major support at 920.27 for the week.
On the positive side, immediate resistance will be seen at 1,072.43. Closing above 1,072.43, AUROPHARMA share price will see a sharp breakout. Major resistance for AUROPHARMA share price will be seen at 1,110.67 for the week.
Trading range for AUROPHARMA share price for this week should be between 882.03 on down side and 1,167.63 on up side.
AUROPHARMA Previous Week High: 1053.7
AUROPHARMA Previous Week Low: 958.5
AUROPHARMA Previous Week Range: 95.2 Points
AUROPHARMA share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,167.63 |
| Resistance 2 | 1,110.67 |
| Resistance 1 | 1,072.43 |
| Support 1 | 977.23 |
| Support 2 | 920.27 |
| Support 3 | 882.03 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":1123.95,"volume":1501322,"Open":1118.5,"High":1129.35,"Low":1101},{"upd_Date":"2024-01-08T00:00:00","price":1114.85,"volume":1775295,"Open":1133,"High":1135,"Low":1105.05},{"upd_Date":"2024-01-09T00:00:00","price":1119.6,"volume":1337843,"Open":1128.05,"High":1130,"Low":1116.65},{"upd_Date":"2024-01-10T00:00:00","price":1123,"volume":2082640,"Open":1119.6,"High":1133.95,"Low":1092},{"upd_Date":"2024-01-11T00:00:00","price":1108,"volume":1879540,"Open":1134,"High":1134,"Low":1103.3},{"upd_Date":"2024-01-12T00:00:00","price":1094.85,"volume":1740303,"Open":1113,"High":1113,"Low":1082.6},{"upd_Date":"2024-01-15T00:00:00","price":1149.65,"volume":3335872,"Open":1100,"High":1163.6,"Low":1097.35},{"upd_Date":"2024-01-16T00:00:00","price":1118.85,"volume":1916355,"Open":1149.65,"High":1149.65,"Low":1115.2},{"upd_Date":"2024-01-17T00:00:00","price":1088.65,"volume":2555372,"Open":1114.95,"High":1118.35,"Low":1083.05},{"upd_Date":"2024-01-18T00:00:00","price":1124.8,"volume":3751754,"Open":1087.5,"High":1130.9,"Low":1061.4},{"upd_Date":"2024-01-19T00:00:00","price":1148.7,"volume":1860722,"Open":1130,"High":1155.45,"Low":1115.2},{"upd_Date":"2024-01-20T00:00:00","price":1144.05,"volume":1087358,"Open":1152,"High":1162.95,"Low":1140.1},{"upd_Date":"2024-01-23T00:00:00","price":1133.6,"volume":2687597,"Open":1159.9,"High":1166.3,"Low":1126.05},{"upd_Date":"2024-01-24T00:00:00","price":1160.1,"volume":3035259,"Open":1133.6,"High":1165.45,"Low":1112.65},{"upd_Date":"2024-01-25T00:00:00","price":1150.85,"volume":1951555,"Open":1163.9,"High":1173.9,"Low":1140.05},{"upd_Date":"2024-01-29T00:00:00","price":1160.85,"volume":2487620,"Open":1151,"High":1170.3,"Low":1142.05},{"upd_Date":"2024-01-30T00:00:00","price":1156.05,"volume":1317033,"Open":1157,"High":1177.1,"Low":1144.05},{"upd_Date":"2024-01-31T00:00:00","price":1150.4,"volume":6067488,"Open":1148.15,"High":1161.7,"Low":1121.15},{"upd_Date":"2024-02-01T00:00:00","price":1070.8,"volume":10693504,"Open":1155,"High":1155.05,"Low":1035.4},{"upd_Date":"2024-02-02T00:00:00","price":1066.75,"volume":4136167,"Open":1071.1,"High":1075,"Low":1050},{"upd_Date":"2024-02-05T00:00:00","price":1018.25,"volume":9198598,"Open":1052,"High":1074.3,"Low":1009.35},{"upd_Date":"2024-02-06T00:00:00","price":1014.4,"volume":3897286,"Open":1026.5,"High":1048.9,"Low":1005.25},{"upd_Date":"2024-02-07T00:00:00","price":994.25,"volume":6590077,"Open":1017.65,"High":1022.75,"Low":977},{"upd_Date":"2024-02-08T00:00:00","price":1002.6,"volume":3235131,"Open":1002.5,"High":1029.8,"Low":997.6},{"upd_Date":"2024-02-09T00:00:00","price":1003.15,"volume":3018985,"Open":1012.6,"High":1021,"Low":977},{"upd_Date":"2024-02-12T00:00:00","price":1018.65,"volume":7764030,"Open":1035.9,"High":1035.9,"Low":1000.05},{"upd_Date":"2024-02-13T00:00:00","price":1026.4,"volume":3447523,"Open":1031.9,"High":1040,"Low":1018},{"upd_Date":"2024-02-14T00:00:00","price":996.1,"volume":6714469,"Open":1019.9,"High":1019.9,"Low":958.5},{"upd_Date":"2024-02-15T00:00:00","price":1017.2,"volume":3729561,"Open":998.95,"High":1024,"Low":996.45},{"upd_Date":"2024-02-16T00:00:00","price":1034.2,"volume":4276343,"Open":1024.45,"High":1053.7,"Low":1020.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":1024.45,"High_Price":1053.7,"Low_Price":1020.6,"Price":1034.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3281,"BSell_Price":1034.2,"Total_Trade":56202,"Value":3778318257.8,"Volume":3729561,"Oldprice":1017.2,"PriceDiff":17,"change":1.671254423908769,"Net_TrdQty":4276343,"HI_52_WK":1177.1,"LO_52_WK":444.75,"H52DATE":"2024-01-30T00:00:00","L52DATE":"2023-03-13T00:00:00","sc_group":"A","CompLname":"Aurobindo Pharma Ltd","Sc_code":"524804","ListInfo":"listed","B52HighAdj":1177.1,"b52LowAdj":444.75,"isin":"INE406A01037","symbol":"AUROPHARMA"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"1033.53","en_sup_t_91":"995.32","prev_close":"1017.20","en_close":"1034.20","new_date":"Feb 16","prev_close_no":1017},{"en_ltd":"2024-01-19","en_sup_p_91":"1134.85","en_sup_t_91":"1096.45","prev_close":"1124.80","en_close":"1148.70","new_date":"Jan 19","prev_close_no":1124}],"sell_point":[{"en_ltd":"2024-02-01","en_sup_p_91":"1123.64","en_sup_t_91":"1141.70","prev_close":"1150.40","en_close":"1070.80","new_date":"Feb 1","prev_close_no":1150},{"en_ltd":"2024-01-17","en_sup_p_91":"1097.69","en_sup_t_91":"1135.55","prev_close":"1118.85","en_close":"1088.65","new_date":"Jan 17","prev_close_no":1118}]}
