Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 11.95%.
Technically, IOC share price will see immediate support at 173.90 and immediate resistance would be seen at 197.10.
If IOC share price closes below immediate support of 173.90, then sharp breakdown can be seen. IOC share price will see major support at 160.80 for the week.
On the positive side, immediate resistance will be seen at 197.10. Closing above 197.10, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 207.20 for the week.
Trading range for IOC share price for this week should be between 150.70 on down side and 220.30 on up side.
IOC Previous Week High: 194.1
IOC Previous Week Low: 170.9
IOC Previous Week Range: 23.2 Points
IOC share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 220.30 |
| Resistance 2 | 207.20 |
| Resistance 1 | 197.10 |
| Support 1 | 173.90 |
| Support 2 | 160.80 |
| Support 3 | 150.70 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":132.7,"volume":21903222,"Open":132.8,"High":134.6,"Low":131.55},{"upd_Date":"2024-01-08T00:00:00","price":132.65,"volume":26199907,"Open":134,"High":136.1,"Low":132.25},{"upd_Date":"2024-01-09T00:00:00","price":131.9,"volume":15051378,"Open":134.9,"High":134.9,"Low":131.55},{"upd_Date":"2024-01-10T00:00:00","price":130.55,"volume":17547639,"Open":130.95,"High":131,"Low":128.5},{"upd_Date":"2024-01-11T00:00:00","price":133.25,"volume":21653666,"Open":131.35,"High":133.9,"Low":131.1},{"upd_Date":"2024-01-12T00:00:00","price":135.3,"volume":24471509,"Open":133.45,"High":135.85,"Low":132.75},{"upd_Date":"2024-01-15T00:00:00","price":137.65,"volume":22824583,"Open":136.45,"High":138,"Low":135.2},{"upd_Date":"2024-01-16T00:00:00","price":143.6,"volume":54350562,"Open":138.25,"High":144.35,"Low":137.5},{"upd_Date":"2024-01-17T00:00:00","price":144.1,"volume":43031636,"Open":143,"High":145.4,"Low":141.55},{"upd_Date":"2024-01-18T00:00:00","price":144.5,"volume":26958686,"Open":143.8,"High":145.65,"Low":139.9},{"upd_Date":"2024-01-19T00:00:00","price":148.65,"volume":23970656,"Open":145.1,"High":149.3,"Low":143.8},{"upd_Date":"2024-01-20T00:00:00","price":148.05,"volume":16429974,"Open":149.9,"High":150.4,"Low":147.6},{"upd_Date":"2024-01-23T00:00:00","price":138.95,"volume":38167576,"Open":151.5,"High":151.8,"Low":137.85},{"upd_Date":"2024-01-24T00:00:00","price":143.45,"volume":40122151,"Open":138.95,"High":145.25,"Low":138.05},{"upd_Date":"2024-01-25T00:00:00","price":143.7,"volume":38252600,"Open":145.9,"High":145.9,"Low":142},{"upd_Date":"2024-01-29T00:00:00","price":146.7,"volume":28420760,"Open":143.7,"High":148.4,"Low":143.5},{"upd_Date":"2024-01-30T00:00:00","price":147.7,"volume":41378967,"Open":148.4,"High":152.2,"Low":146.5},{"upd_Date":"2024-01-31T00:00:00","price":146.95,"volume":27393172,"Open":147.8,"High":150.1,"Low":146.1},{"upd_Date":"2024-02-01T00:00:00","price":149.75,"volume":27883335,"Open":148.5,"High":150.7,"Low":147.05},{"upd_Date":"2024-02-02T00:00:00","price":162.9,"volume":94675914,"Open":151.9,"High":166.8,"Low":151.05},{"upd_Date":"2024-02-05T00:00:00","price":173.95,"volume":101043319,"Open":167.95,"High":177.2,"Low":164.7},{"upd_Date":"2024-02-06T00:00:00","price":184.5,"volume":97077698,"Open":176.55,"High":186,"Low":171.35},{"upd_Date":"2024-02-07T00:00:00","price":186.45,"volume":82890137,"Open":188.2,"High":192.65,"Low":185.05},{"upd_Date":"2024-02-08T00:00:00","price":192.4,"volume":83103687,"Open":187.9,"High":196.8,"Low":186.75},{"upd_Date":"2024-02-09T00:00:00","price":182.5,"volume":84137345,"Open":193.4,"High":193.85,"Low":177.75},{"upd_Date":"2024-02-12T00:00:00","price":175.4,"volume":54071070,"Open":182.5,"High":184.35,"Low":173.15},{"upd_Date":"2024-02-13T00:00:00","price":174.45,"volume":37121416,"Open":174.95,"High":177.45,"Low":172.35},{"upd_Date":"2024-02-14T00:00:00","price":183.55,"volume":52764452,"Open":173,"High":184.35,"Low":170.9},{"upd_Date":"2024-02-15T00:00:00","price":189.85,"volume":70678699,"Open":185,"High":191.35,"Low":183.5},{"upd_Date":"2024-02-16T00:00:00","price":187,"volume":54056644,"Open":190,"High":194.1,"Low":186.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":190,"High_Price":194.1,"Low_Price":186.15,"Price":187,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":22479,"BSell_Price":187,"Total_Trade":243621,"Value":13348738749.05,"Volume":70678699,"Oldprice":189.85,"PriceDiff":-2.8499999999999943,"change":-1.5011851461680243,"Net_TrdQty":54056644,"HI_52_WK":196.8,"LO_52_WK":75.75,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":196.8,"b52LowAdj":75.75,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"183.82","en_sup_t_91":"178.18","prev_close":"183.55","en_close":"189.85","new_date":"Feb 15","prev_close_no":183},{"en_ltd":"2024-01-30","en_sup_p_91":"147.09","en_sup_t_91":"144.07","prev_close":"146.70","en_close":"147.70","new_date":"Jan 30","prev_close_no":146}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"183.47","en_sup_t_91":"194.97","prev_close":"192.40","en_close":"182.50","new_date":"Feb 9","prev_close_no":192},{"en_ltd":"2024-01-23","en_sup_p_91":"144.88","en_sup_t_91":"150.04","prev_close":"148.05","en_close":"138.95","new_date":"Jan 23","prev_close_no":148}]}
