Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 12.36%.
Technically, Intellect share price will see immediate support at 878.13 and immediate resistance would be seen at 1,004.73.
If Intellect share price closes below immediate support of 878.13, then sharp breakdown can be seen. Intellect share price will see major support at 824.77 for the week.
On the positive side, immediate resistance will be seen at 1,004.73. Closing above 1,004.73, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 1,077.97 for the week.
Trading range for Intellect share price for this week should be between 751.53 on down side and 1,131.33 on up side.
Intellect Previous Week High: 1024.6
Intellect Previous Week Low: 898
Intellect Previous Week Range: 126.6 Points
Intellect share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,131.33 |
| Resistance 2 | 1,077.97 |
| Resistance 1 | 1,004.73 |
| Support 1 | 878.13 |
| Support 2 | 824.77 |
| Support 3 | 751.53 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":822.5,"volume":207583,"Open":824.1,"High":827.35,"Low":814},{"upd_Date":"2024-01-08T00:00:00","price":807.55,"volume":196374,"Open":822.5,"High":825,"Low":800},{"upd_Date":"2024-01-09T00:00:00","price":823.55,"volume":160460,"Open":814.9,"High":827,"Low":812.15},{"upd_Date":"2024-01-10T00:00:00","price":811.7,"volume":215352,"Open":824,"High":830.9,"Low":806},{"upd_Date":"2024-01-11T00:00:00","price":808.65,"volume":202474,"Open":814,"High":821.6,"Low":807},{"upd_Date":"2024-01-12T00:00:00","price":816.7,"volume":604755,"Open":815.5,"High":837.45,"Low":814},{"upd_Date":"2024-01-15T00:00:00","price":831.35,"volume":359406,"Open":823,"High":840,"Low":819.95},{"upd_Date":"2024-01-16T00:00:00","price":853.8,"volume":892118,"Open":834,"High":857.95,"Low":831},{"upd_Date":"2024-01-17T00:00:00","price":857.5,"volume":435387,"Open":854.9,"High":865.55,"Low":843},{"upd_Date":"2024-01-18T00:00:00","price":866.2,"volume":469876,"Open":850,"High":869.2,"Low":842.7},{"upd_Date":"2024-01-19T00:00:00","price":923.75,"volume":3767825,"Open":870,"High":956.3,"Low":870},{"upd_Date":"2024-01-20T00:00:00","price":941.05,"volume":731707,"Open":929,"High":970,"Low":928.3},{"upd_Date":"2024-01-23T00:00:00","price":892.85,"volume":534832,"Open":946.45,"High":948.15,"Low":885.5},{"upd_Date":"2024-01-24T00:00:00","price":915.15,"volume":480174,"Open":887.25,"High":924.4,"Low":887.25},{"upd_Date":"2024-01-25T00:00:00","price":910.4,"volume":364742,"Open":918.1,"High":934,"Low":895.45},{"upd_Date":"2024-01-29T00:00:00","price":881.45,"volume":571424,"Open":915,"High":919.25,"Low":871},{"upd_Date":"2024-01-30T00:00:00","price":878.8,"volume":379057,"Open":886.95,"High":890,"Low":866},{"upd_Date":"2024-01-31T00:00:00","price":900.75,"volume":491915,"Open":880,"High":905,"Low":877.95},{"upd_Date":"2024-02-01T00:00:00","price":879.55,"volume":167518,"Open":900.45,"High":900.5,"Low":877},{"upd_Date":"2024-02-02T00:00:00","price":894.95,"volume":194235,"Open":886,"High":900,"Low":883.3},{"upd_Date":"2024-02-05T00:00:00","price":928.4,"volume":949929,"Open":891,"High":936,"Low":891},{"upd_Date":"2024-02-06T00:00:00","price":947.4,"volume":900135,"Open":930,"High":963,"Low":930},{"upd_Date":"2024-02-07T00:00:00","price":1005.65,"volume":1891039,"Open":954,"High":1011,"Low":953.05},{"upd_Date":"2024-02-08T00:00:00","price":1048.95,"volume":1164615,"Open":1006.75,"High":1058,"Low":1006.75},{"upd_Date":"2024-02-09T00:00:00","price":1000.05,"volume":576176,"Open":1056.4,"High":1057.25,"Low":990},{"upd_Date":"2024-02-12T00:00:00","price":944.95,"volume":521807,"Open":1006.35,"High":1024.6,"Low":932.05},{"upd_Date":"2024-02-13T00:00:00","price":940.2,"volume":220423,"Open":950,"High":955.3,"Low":915.1},{"upd_Date":"2024-02-14T00:00:00","price":922.85,"volume":190601,"Open":920,"High":941.15,"Low":916.6},{"upd_Date":"2024-02-15T00:00:00","price":905.3,"volume":348548,"Open":930.9,"High":942.75,"Low":898},{"upd_Date":"2024-02-16T00:00:00","price":931.5,"volume":234512,"Open":914.4,"High":937.8,"Low":908.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":914.4,"High_Price":937.8,"Low_Price":908.25,"Price":931.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":888,"BSell_Price":931.5,"Total_Trade":22765,"Value":318824563.35,"Volume":348548,"Oldprice":905.3,"PriceDiff":26.200000000000045,"change":2.8940682646636526,"Net_TrdQty":234512,"HI_52_WK":1058,"LO_52_WK":388.65,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":1058,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2024-02-05","en_sup_p_91":"914.58","en_sup_t_91":"879.45","prev_close":"894.95","en_close":"928.40","new_date":"Feb 5","prev_close_no":894},{"en_ltd":"2024-01-16","en_sup_p_91":"837.89","en_sup_t_91":"820.06","prev_close":"831.35","en_close":"853.80","new_date":"Jan 16","prev_close_no":831}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"993.32","en_sup_t_91":"1026.11","prev_close":"1000.05","en_close":"944.95","new_date":"Feb 12","prev_close_no":1000},{"en_ltd":"2024-01-23","en_sup_p_91":"915.78","en_sup_t_91":"953.44","prev_close":"941.05","en_close":"892.85","new_date":"Jan 23","prev_close_no":941},{"en_ltd":"2024-01-08","en_sup_p_91":"809.44","en_sup_t_91":"837.89","prev_close":"822.50","en_close":"807.55","new_date":"Jan 8","prev_close_no":822}]}
