Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 8.29%.
Technically, India Cements share price will see immediate support at 231.28 and immediate resistance would be seen at 251.88.
If India Cements share price closes below immediate support of 231.28, then sharp breakdown can be seen. India Cements share price will see major support at 219.22 for the week.
On the positive side, immediate resistance will be seen at 251.88. Closing above 251.88, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 260.42 for the week.
Trading range for India Cements share price for this week should be between 210.68 on down side and 272.48 on up side.
India Cements Previous Week High: 248.35
India Cements Previous Week Low: 227.75
India Cements Previous Week Range: 20.6 Points
India Cements share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 272.48 |
| Resistance 2 | 260.42 |
| Resistance 1 | 251.88 |
| Support 1 | 231.28 |
| Support 2 | 219.22 |
| Support 3 | 210.68 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":265.45,"volume":6123604,"Open":274.85,"High":275.5,"Low":262.4},{"upd_Date":"2024-01-08T00:00:00","price":257.55,"volume":3316458,"Open":265.6,"High":266.2,"Low":256},{"upd_Date":"2024-01-09T00:00:00","price":258.5,"volume":1733239,"Open":259.9,"High":263.05,"Low":257.55},{"upd_Date":"2024-01-10T00:00:00","price":258.95,"volume":2320804,"Open":257,"High":261.85,"Low":252.7},{"upd_Date":"2024-01-11T00:00:00","price":257.7,"volume":1406916,"Open":260,"High":260.8,"Low":256.6},{"upd_Date":"2024-01-12T00:00:00","price":258.2,"volume":2165627,"Open":259,"High":262.9,"Low":257},{"upd_Date":"2024-01-15T00:00:00","price":257.3,"volume":1348195,"Open":260,"High":260,"Low":255.05},{"upd_Date":"2024-01-16T00:00:00","price":258.2,"volume":2537579,"Open":257.6,"High":262,"Low":253.3},{"upd_Date":"2024-01-17T00:00:00","price":252.35,"volume":4140149,"Open":255,"High":257.95,"Low":250.05},{"upd_Date":"2024-01-18T00:00:00","price":248.75,"volume":3667718,"Open":252,"High":257.1,"Low":242.8},{"upd_Date":"2024-01-19T00:00:00","price":253.1,"volume":2327380,"Open":251,"High":255.35,"Low":250},{"upd_Date":"2024-01-20T00:00:00","price":251.65,"volume":1848883,"Open":254.4,"High":254.95,"Low":248.65},{"upd_Date":"2024-01-23T00:00:00","price":235.35,"volume":3295569,"Open":252,"High":253.3,"Low":233.2},{"upd_Date":"2024-01-24T00:00:00","price":242,"volume":3458460,"Open":236.4,"High":242.95,"Low":233.4},{"upd_Date":"2024-01-25T00:00:00","price":252.6,"volume":3677907,"Open":242.1,"High":254.2,"Low":241.35},{"upd_Date":"2024-01-29T00:00:00","price":258.35,"volume":3750931,"Open":255.1,"High":259.65,"Low":250.5},{"upd_Date":"2024-01-30T00:00:00","price":260.2,"volume":3932569,"Open":260,"High":265,"Low":258.65},{"upd_Date":"2024-01-31T00:00:00","price":261.4,"volume":3077440,"Open":261.4,"High":265.4,"Low":258.3},{"upd_Date":"2024-02-01T00:00:00","price":242.2,"volume":38109480,"Open":263.9,"High":265,"Low":236.7},{"upd_Date":"2024-02-02T00:00:00","price":240.2,"volume":4420347,"Open":243.9,"High":244.85,"Low":239.35},{"upd_Date":"2024-02-05T00:00:00","price":233.85,"volume":2974430,"Open":240.5,"High":242.2,"Low":232.3},{"upd_Date":"2024-02-06T00:00:00","price":241.05,"volume":3488378,"Open":234,"High":242.9,"Low":230.5},{"upd_Date":"2024-02-07T00:00:00","price":239.7,"volume":1611891,"Open":243,"High":244.5,"Low":238.5},{"upd_Date":"2024-02-08T00:00:00","price":237.35,"volume":1124896,"Open":242,"High":242.05,"Low":236.5},{"upd_Date":"2024-02-09T00:00:00","price":247.2,"volume":9010872,"Open":238.5,"High":249.75,"Low":228.5},{"upd_Date":"2024-02-12T00:00:00","price":235.15,"volume":2606015,"Open":247.45,"High":248.35,"Low":233.2},{"upd_Date":"2024-02-13T00:00:00","price":232.5,"volume":1956691,"Open":236.05,"High":237.2,"Low":230.2},{"upd_Date":"2024-02-14T00:00:00","price":234.85,"volume":1295271,"Open":228,"High":235.95,"Low":227.75},{"upd_Date":"2024-02-15T00:00:00","price":235.6,"volume":1384023,"Open":237.4,"High":239.3,"Low":234.95},{"upd_Date":"2024-02-16T00:00:00","price":243.35,"volume":3352123,"Open":238,"High":246.5,"Low":236.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":238,"High_Price":246.5,"Low_Price":236.2,"Price":243.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":999,"BSell_Price":243.35,"Total_Trade":11268,"Value":327544069.3,"Volume":1384023,"Oldprice":235.6,"PriceDiff":7.75,"change":3.289473684210526,"Net_TrdQty":3352123,"HI_52_WK":277,"LO_52_WK":167.2,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":277,"b52LowAdj":167.2,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"242.59","en_sup_t_91":"231.22","prev_close":"235.60","en_close":"243.35","new_date":"Feb 16","prev_close_no":235},{"en_ltd":"2024-01-25","en_sup_p_91":"248.05","en_sup_t_91":"237.57","prev_close":"242.00","en_close":"252.60","new_date":"Jan 25","prev_close_no":242}],"sell_point":[{"en_ltd":"2024-02-01","en_sup_p_91":"252.43","en_sup_t_91":"262.37","prev_close":"261.40","en_close":"242.20","new_date":"Feb 1","prev_close_no":261},{"en_ltd":"2024-01-08","en_sup_p_91":"259.39","en_sup_t_91":"272.01","prev_close":"265.45","en_close":"257.55","new_date":"Jan 8","prev_close_no":265}]}
