Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 6.28%.
Technically, IEX share price will see immediate support at 140.07 and immediate resistance would be seen at 149.32.
If IEX share price closes below immediate support of 140.07, then sharp breakdown can be seen. IEX share price will see major support at 134.48 for the week.
On the positive side, immediate resistance will be seen at 149.32. Closing above 149.32, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 152.98 for the week.
Trading range for IEX share price for this week should be between 130.82 on down side and 158.57 on up side.
IEX Previous Week High: 147.4
IEX Previous Week Low: 138.15
IEX Previous Week Range: 9.25 Points
IEX share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 158.57 |
| Resistance 2 | 152.98 |
| Resistance 1 | 149.32 |
| Support 1 | 140.07 |
| Support 2 | 134.48 |
| Support 3 | 130.82 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":164.2,"volume":10729223,"Open":166.85,"High":167.35,"Low":163},{"upd_Date":"2024-01-08T00:00:00","price":160.9,"volume":10622236,"Open":164.2,"High":164.6,"Low":159.55},{"upd_Date":"2024-01-09T00:00:00","price":162.85,"volume":11833007,"Open":161.85,"High":165.9,"Low":161.25},{"upd_Date":"2024-01-10T00:00:00","price":164.05,"volume":7634305,"Open":163.2,"High":166.5,"Low":160.55},{"upd_Date":"2024-01-11T00:00:00","price":166.9,"volume":12550623,"Open":165.7,"High":167.9,"Low":165},{"upd_Date":"2024-01-12T00:00:00","price":164.4,"volume":13109691,"Open":167.5,"High":169.2,"Low":163.9},{"upd_Date":"2024-01-15T00:00:00","price":163.65,"volume":9204845,"Open":165.15,"High":165.5,"Low":161.55},{"upd_Date":"2024-01-16T00:00:00","price":164.1,"volume":13973367,"Open":163.75,"High":167.15,"Low":162.4},{"upd_Date":"2024-01-17T00:00:00","price":147.25,"volume":69324261,"Open":155.2,"High":159.25,"Low":145.4},{"upd_Date":"2024-01-18T00:00:00","price":137.2,"volume":52733975,"Open":145.1,"High":145.8,"Low":134.3},{"upd_Date":"2024-01-19T00:00:00","price":140.05,"volume":23184366,"Open":138.25,"High":141.9,"Low":138.2},{"upd_Date":"2024-01-20T00:00:00","price":142.25,"volume":9769668,"Open":141.85,"High":143.5,"Low":140.4},{"upd_Date":"2024-01-23T00:00:00","price":136.45,"volume":15901514,"Open":143.3,"High":143.8,"Low":135.7},{"upd_Date":"2024-01-24T00:00:00","price":136.8,"volume":15785141,"Open":137.95,"High":139.4,"Low":134.6},{"upd_Date":"2024-01-25T00:00:00","price":135.7,"volume":12951767,"Open":137.5,"High":137.8,"Low":134.2},{"upd_Date":"2024-01-29T00:00:00","price":140.45,"volume":17020958,"Open":138.55,"High":141.7,"Low":137.3},{"upd_Date":"2024-01-30T00:00:00","price":145.1,"volume":24150039,"Open":141.7,"High":147,"Low":141.2},{"upd_Date":"2024-01-31T00:00:00","price":147.6,"volume":13784111,"Open":146,"High":148.2,"Low":144.85},{"upd_Date":"2024-02-01T00:00:00","price":146.3,"volume":7936428,"Open":148.4,"High":148.85,"Low":145},{"upd_Date":"2024-02-02T00:00:00","price":146.05,"volume":7694451,"Open":147,"High":148.2,"Low":145.55},{"upd_Date":"2024-02-05T00:00:00","price":146.55,"volume":10164252,"Open":146.85,"High":150.15,"Low":145.65},{"upd_Date":"2024-02-06T00:00:00","price":152.85,"volume":26776884,"Open":149.4,"High":153.8,"Low":148.2},{"upd_Date":"2024-02-07T00:00:00","price":145.1,"volume":43105050,"Open":154.4,"High":154.4,"Low":143.15},{"upd_Date":"2024-02-08T00:00:00","price":144.45,"volume":12819592,"Open":145.1,"High":148.25,"Low":144.05},{"upd_Date":"2024-02-09T00:00:00","price":143.75,"volume":11404781,"Open":145.45,"High":145.9,"Low":140},{"upd_Date":"2024-02-12T00:00:00","price":140,"volume":7949500,"Open":144.05,"High":144.6,"Low":139.5},{"upd_Date":"2024-02-13T00:00:00","price":144.5,"volume":10942718,"Open":140.05,"High":145.1,"Low":138.15},{"upd_Date":"2024-02-14T00:00:00","price":143.95,"volume":4561800,"Open":142.4,"High":144.45,"Low":140.85},{"upd_Date":"2024-02-15T00:00:00","price":144.6,"volume":5353137,"Open":144.5,"High":146.15,"Low":143.8},{"upd_Date":"2024-02-16T00:00:00","price":145.65,"volume":5812909,"Open":145,"High":147.4,"Low":144.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":145,"High_Price":147.4,"Low_Price":144.4,"Price":145.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":13100,"BSell_Price":145.65,"Total_Trade":34115,"Value":775274652.1,"Volume":5353137,"Oldprice":144.6,"PriceDiff":1.0500000000000114,"change":0.7261410788381822,"Net_TrdQty":5812909,"HI_52_WK":173.35,"LO_52_WK":116,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":173.35,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX"}]
{"buy_point":[{"en_ltd":"2024-01-30","en_sup_p_91":"142.34","en_sup_t_91":"137.77","prev_close":"140.45","en_close":"145.10","new_date":"Jan 30","prev_close_no":140}],"sell_point":[{"en_ltd":"2024-02-07","en_sup_p_91":"145.47","en_sup_t_91":"154.94","prev_close":"152.85","en_close":"145.10","new_date":"Feb 7","prev_close_no":152},{"en_ltd":"2024-01-08","en_sup_p_91":"163.03","en_sup_t_91":"168.02","prev_close":"164.20","en_close":"160.90","new_date":"Jan 8","prev_close_no":164}]}
