Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 11.82%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 175.65 and immediate resistance would be seen at 198.65.
If Indiabulls Hsg Fin share price closes below immediate support of 175.65, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 162.10 for the week.
On the positive side, immediate resistance will be seen at 198.65. Closing above 198.65, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 208.10 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 152.65 on down side and 221.65 on up side.
Indiabulls Hsg Fin Previous Week High: 194.55
Indiabulls Hsg Fin Previous Week Low: 171.55
Indiabulls Hsg Fin Previous Week Range: 23 Points
Indiabulls Hsg Fin share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 221.65 |
| Resistance 2 | 208.10 |
| Resistance 1 | 198.65 |
| Support 1 | 175.65 |
| Support 2 | 162.10 |
| Support 3 | 152.65 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":192.14,"volume":14105773,"Open":191.83,"High":197.44,"Low":190.4},{"upd_Date":"2024-01-08T00:00:00","price":194.19,"volume":11860928,"Open":192.54,"High":196.02,"Low":190.4},{"upd_Date":"2024-01-09T00:00:00","price":188.35,"volume":9240284,"Open":195.21,"High":195.88,"Low":187.24},{"upd_Date":"2024-01-10T00:00:00","price":192.58,"volume":14674092,"Open":189.24,"High":195.04,"Low":186.52},{"upd_Date":"2024-01-11T00:00:00","price":200.3,"volume":31976479,"Open":192.99,"High":203.19,"Low":192.99},{"upd_Date":"2024-01-12T00:00:00","price":197.75,"volume":12692416,"Open":201.23,"High":203.01,"Low":196.73},{"upd_Date":"2024-01-15T00:00:00","price":197.53,"volume":14387858,"Open":202.35,"High":202.79,"Low":192.54},{"upd_Date":"2024-01-16T00:00:00","price":190.04,"volume":13482498,"Open":197,"High":197,"Low":188.48},{"upd_Date":"2024-01-17T00:00:00","price":183.98,"volume":13302854,"Open":187.15,"High":191.56,"Low":183},{"upd_Date":"2024-01-18T00:00:00","price":181.75,"volume":14808510,"Open":185.19,"High":187.19,"Low":176.5},{"upd_Date":"2024-01-19T00:00:00","price":180.15,"volume":9950808,"Open":183.8,"High":186.26,"Low":179.35},{"upd_Date":"2024-01-20T00:00:00","price":181.62,"volume":7124349,"Open":181.4,"High":184.25,"Low":179.84},{"upd_Date":"2024-01-23T00:00:00","price":165.89,"volume":19363430,"Open":182.69,"High":183.09,"Low":162.99},{"upd_Date":"2024-01-24T00:00:00","price":168.07,"volume":11167400,"Open":166.6,"High":170.75,"Low":165.35},{"upd_Date":"2024-01-25T00:00:00","price":176.99,"volume":26468649,"Open":168.78,"High":178.01,"Low":168.52},{"upd_Date":"2024-01-29T00:00:00","price":177.65,"volume":27725559,"Open":177.83,"High":184.07,"Low":171.82},{"upd_Date":"2024-01-30T00:00:00","price":191.65,"volume":47215334,"Open":178.55,"High":195.66,"Low":176.58},{"upd_Date":"2024-01-31T00:00:00","price":198.33,"volume":38642396,"Open":194.32,"High":200.56,"Low":193.52},{"upd_Date":"2024-02-01T00:00:00","price":193.9,"volume":20873462,"Open":196,"High":200.8,"Low":192.65},{"upd_Date":"2024-02-02T00:00:00","price":189.55,"volume":20044407,"Open":194.75,"High":195.7,"Low":184.5},{"upd_Date":"2024-02-05T00:00:00","price":182.85,"volume":12296887,"Open":191.8,"High":192.85,"Low":180},{"upd_Date":"2024-02-06T00:00:00","price":186.2,"volume":9313039,"Open":184,"High":188.6,"Low":182.5},{"upd_Date":"2024-02-07T00:00:00","price":185.7,"volume":26113528,"Open":187.1,"High":195,"Low":184.2},{"upd_Date":"2024-02-08T00:00:00","price":189.2,"volume":19634266,"Open":187.6,"High":190.45,"Low":184.8},{"upd_Date":"2024-02-09T00:00:00","price":184.9,"volume":19665067,"Open":191,"High":193.85,"Low":181.6},{"upd_Date":"2024-02-12T00:00:00","price":173.05,"volume":11774553,"Open":186.1,"High":186.3,"Low":171.55},{"upd_Date":"2024-02-13T00:00:00","price":180.05,"volume":11631099,"Open":175,"High":181.7,"Low":172.65},{"upd_Date":"2024-02-14T00:00:00","price":189.6,"volume":14114145,"Open":179.05,"High":191.1,"Low":177.35},{"upd_Date":"2024-02-15T00:00:00","price":193.05,"volume":12133696,"Open":190,"High":193.7,"Low":187.1},{"upd_Date":"2024-02-16T00:00:00","price":189.2,"volume":16582760,"Open":193.5,"High":194.55,"Low":185.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":193.5,"High_Price":194.55,"Low_Price":185.55,"Price":189.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":27927,"BSell_Price":189.2,"Total_Trade":70895,"Value":2321060207.3,"Volume":12133696,"Oldprice":193.05,"PriceDiff":-3.8500000000000227,"change":-1.9943019943020062,"Net_TrdQty":16582760,"HI_52_WK":209.3,"LO_52_WK":81.83,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":209.3,"b52LowAdj":81.83,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"187.43","en_sup_t_91":"173.58","prev_close":"180.05","en_close":"189.60","new_date":"Feb 14","prev_close_no":180},{"en_ltd":"2024-01-25","en_sup_p_91":"198.45","en_sup_t_91":"184.32","prev_close":"188.55","en_close":"198.55","new_date":"Jan 25","prev_close_no":188}],"sell_point":[{"en_ltd":"2024-02-05","en_sup_p_91":"186.79","en_sup_t_91":"196.87","prev_close":"189.55","en_close":"182.85","new_date":"Feb 5","prev_close_no":189},{"en_ltd":"2024-01-16","en_sup_p_91":"215.39","en_sup_t_91":"225.47","prev_close":"221.60","en_close":"213.20","new_date":"Jan 16","prev_close_no":221}]}
