Signals, Powered By EquityPandit
Abbott India closed the previous week on a negative note losing 6.10%.
Technically, Abbott India share price will see immediate support at 28,366.78 and immediate resistance would be seen at 30,174.68.
If Abbott India share price closes below immediate support of 28,366.78, then sharp breakdown can be seen. Abbott India share price will see major support at 27,194.97 for the week.
On the positive side, immediate resistance will be seen at 30,174.68. Closing above 30,174.68, Abbott India share price will see a sharp breakout. Major resistance for Abbott India share price will be seen at 30,810.77 for the week.
Trading range for Abbott India share price for this week should be between 26,558.88 on down side and 31,982.58 on up side.
Abbott India Previous Week High: 29638.95
Abbott India Previous Week Low: 27831.05
Abbott India Previous Week Range: 1807.9 Points
Abbott India share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 31,982.58 |
| Resistance 2 | 30,810.77 |
| Resistance 1 | 30,174.68 |
| Support 1 | 28,366.78 |
| Support 2 | 27,194.97 |
| Support 3 | 26,558.88 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":23884.6,"volume":22754,"Open":23569.8,"High":24000,"Low":23485.2},{"upd_Date":"2024-01-08T00:00:00","price":23658.1,"volume":20750,"Open":23800,"High":24086,"Low":23585},{"upd_Date":"2024-01-09T00:00:00","price":24231.9,"volume":16783,"Open":23738.7,"High":24289.85,"Low":23709.05},{"upd_Date":"2024-01-10T00:00:00","price":24609.25,"volume":33691,"Open":24300,"High":24672,"Low":24067.5},{"upd_Date":"2024-01-11T00:00:00","price":25339.65,"volume":42601,"Open":24609,"High":25388.5,"Low":24465.1},{"upd_Date":"2024-01-12T00:00:00","price":25748.9,"volume":37367,"Open":25338.1,"High":25869.95,"Low":25200},{"upd_Date":"2024-01-15T00:00:00","price":26210.45,"volume":33616,"Open":25700,"High":26381.65,"Low":25700},{"upd_Date":"2024-01-16T00:00:00","price":25806.5,"volume":51548,"Open":26220,"High":26305.9,"Low":25601},{"upd_Date":"2024-01-17T00:00:00","price":25730.7,"volume":15925,"Open":25600,"High":26139.95,"Low":25546.15},{"upd_Date":"2024-01-18T00:00:00","price":25737.5,"volume":14103,"Open":25749.95,"High":25875,"Low":25301},{"upd_Date":"2024-01-19T00:00:00","price":25867,"volume":9675,"Open":25736.95,"High":25989.9,"Low":25690.05},{"upd_Date":"2024-01-20T00:00:00","price":25204.55,"volume":22332,"Open":25899.95,"High":25949.9,"Low":24832.05},{"upd_Date":"2024-01-23T00:00:00","price":25481.4,"volume":15952,"Open":25205.05,"High":25780,"Low":25205.05},{"upd_Date":"2024-01-24T00:00:00","price":25598.6,"volume":12433,"Open":25500,"High":25717.9,"Low":25240},{"upd_Date":"2024-01-25T00:00:00","price":25060.75,"volume":27325,"Open":25598.6,"High":25746.4,"Low":24868.7},{"upd_Date":"2024-01-29T00:00:00","price":25568.05,"volume":32932,"Open":25060.75,"High":25809.25,"Low":25020.35},{"upd_Date":"2024-01-30T00:00:00","price":25508.65,"volume":13033,"Open":25602,"High":25773.7,"Low":25351.05},{"upd_Date":"2024-01-31T00:00:00","price":25906.95,"volume":23752,"Open":25544.85,"High":26249.95,"Low":25522.5},{"upd_Date":"2024-02-01T00:00:00","price":25887,"volume":9535,"Open":26175,"High":26332.35,"Low":25701.1},{"upd_Date":"2024-02-02T00:00:00","price":28064.3,"volume":103081,"Open":26410,"High":28280.2,"Low":26410},{"upd_Date":"2024-02-05T00:00:00","price":28069.5,"volume":30098,"Open":28174,"High":28325,"Low":27701.4},{"upd_Date":"2024-02-06T00:00:00","price":28319,"volume":13959,"Open":28069.55,"High":28454.6,"Low":27881.8},{"upd_Date":"2024-02-07T00:00:00","price":28727.4,"volume":15152,"Open":28319,"High":28801,"Low":28203.1},{"upd_Date":"2024-02-08T00:00:00","price":28258.3,"volume":16917,"Open":28727.4,"High":28847.85,"Low":28125.05},{"upd_Date":"2024-02-09T00:00:00","price":28083.7,"volume":13645,"Open":28400,"High":28448.85,"Low":28020.65},{"upd_Date":"2024-02-12T00:00:00","price":28477.8,"volume":31271,"Open":28083.75,"High":28696.65,"Low":27831.05},{"upd_Date":"2024-02-13T00:00:00","price":28884.9,"volume":12964,"Open":28530.45,"High":28994,"Low":28437.45},{"upd_Date":"2024-02-14T00:00:00","price":29367.55,"volume":12941,"Open":28887.95,"High":29465.1,"Low":28551.6},{"upd_Date":"2024-02-15T00:00:00","price":29183.95,"volume":9518,"Open":29367.55,"High":29400,"Low":29009.85},{"upd_Date":"2024-02-16T00:00:00","price":29538.6,"volume":7903,"Open":29184,"High":29638.95,"Low":29183.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":29184,"High_Price":29638.95,"Low_Price":29183.95,"Price":29538.6,"BBuy_Qty":68,"BBuy_Price":29538.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":3258,"Value":277581838.9,"Volume":9518,"Oldprice":29183.95,"PriceDiff":354.6499999999978,"change":1.2152227508613394,"Net_TrdQty":7903,"HI_52_WK":29638.95,"LO_52_WK":19900,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-02-21T00:00:00","sc_group":"A","CompLname":"Abbott India Ltd","Sc_code":"500488","ListInfo":"listed","B52HighAdj":29465.1,"b52LowAdj":19900,"isin":"INE358A01014","symbol":"ABBOTINDIA"}]
{"buy_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"25929.47","en_sup_t_91":"26518.94","prev_close":"25887.00","en_close":"28064.30","new_date":"Feb 2","prev_close_no":25887}],"sell_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"25485.67","en_sup_t_91":"25998.49","prev_close":"25867.00","en_close":"25204.55","new_date":"Jan 20","prev_close_no":25867}]}
