Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 14.61%.
Technically, Hindustan Copper share price will see immediate support at 236.85 and immediate resistance would be seen at 276.90.
If Hindustan Copper share price closes below immediate support of 236.85, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 215.40 for the week.
On the positive side, immediate resistance will be seen at 276.90. Closing above 276.90, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 295.50 for the week.
Trading range for Hindustan Copper share price for this week should be between 196.80 on down side and 316.95 on up side.
Hindustan Copper Previous Week High: 274.05
Hindustan Copper Previous Week Low: 234
Hindustan Copper Previous Week Range: 40.05 Points
Hindustan Copper share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 316.95 |
| Resistance 2 | 295.50 |
| Resistance 1 | 276.90 |
| Support 1 | 236.85 |
| Support 2 | 215.40 |
| Support 3 | 196.80 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":283.3,"volume":22647293,"Open":280.7,"High":286.7,"Low":276.6},{"upd_Date":"2024-01-08T00:00:00","price":267.85,"volume":28484692,"Open":286.7,"High":289.3,"Low":266.15},{"upd_Date":"2024-01-09T00:00:00","price":270.4,"volume":6895418,"Open":271.5,"High":274.3,"Low":268.2},{"upd_Date":"2024-01-10T00:00:00","price":269.45,"volume":7033659,"Open":270.8,"High":271.55,"Low":263},{"upd_Date":"2024-01-11T00:00:00","price":265.95,"volume":3768401,"Open":271,"High":271.05,"Low":265.15},{"upd_Date":"2024-01-12T00:00:00","price":262.5,"volume":3744884,"Open":266.1,"High":268.45,"Low":261.4},{"upd_Date":"2024-01-15T00:00:00","price":256.95,"volume":7059095,"Open":263.4,"High":265.05,"Low":255.65},{"upd_Date":"2024-01-16T00:00:00","price":266.95,"volume":17876839,"Open":263,"High":275,"Low":260},{"upd_Date":"2024-01-17T00:00:00","price":259.2,"volume":5661863,"Open":263,"High":267.9,"Low":258},{"upd_Date":"2024-01-18T00:00:00","price":253.95,"volume":8060046,"Open":259.35,"High":261.7,"Low":245},{"upd_Date":"2024-01-19T00:00:00","price":264.85,"volume":7825737,"Open":256.7,"High":266,"Low":255.9},{"upd_Date":"2024-01-20T00:00:00","price":270.25,"volume":9852393,"Open":266.6,"High":273.5,"Low":263.7},{"upd_Date":"2024-01-23T00:00:00","price":258.7,"volume":14571045,"Open":273,"High":273,"Low":255.6},{"upd_Date":"2024-01-24T00:00:00","price":273.65,"volume":15640330,"Open":258.75,"High":275,"Low":257.35},{"upd_Date":"2024-01-25T00:00:00","price":281.95,"volume":19879601,"Open":275.45,"High":285.5,"Low":271.5},{"upd_Date":"2024-01-29T00:00:00","price":283.55,"volume":14765969,"Open":284.6,"High":288.5,"Low":274.35},{"upd_Date":"2024-01-30T00:00:00","price":285.6,"volume":13178452,"Open":285,"High":292.75,"Low":284.35},{"upd_Date":"2024-01-31T00:00:00","price":289.05,"volume":8872673,"Open":285.9,"High":295.5,"Low":285},{"upd_Date":"2024-02-01T00:00:00","price":292.35,"volume":8338469,"Open":290.65,"High":293.7,"Low":280.95},{"upd_Date":"2024-02-02T00:00:00","price":301.1,"volume":20196955,"Open":294.5,"High":306.85,"Low":289.1},{"upd_Date":"2024-02-05T00:00:00","price":293.4,"volume":9518730,"Open":302.25,"High":304.85,"Low":287.05},{"upd_Date":"2024-02-06T00:00:00","price":298.05,"volume":6043988,"Open":295.55,"High":300.2,"Low":289.1},{"upd_Date":"2024-02-07T00:00:00","price":295.95,"volume":5534031,"Open":301.1,"High":306.3,"Low":294.55},{"upd_Date":"2024-02-08T00:00:00","price":289.55,"volume":4610174,"Open":297,"High":297.75,"Low":286.65},{"upd_Date":"2024-02-09T00:00:00","price":270.15,"volume":12221359,"Open":289.6,"High":289.95,"Low":264.1},{"upd_Date":"2024-02-12T00:00:00","price":240.95,"volume":12588330,"Open":272.5,"High":274.05,"Low":234},{"upd_Date":"2024-02-13T00:00:00","price":250.8,"volume":14133581,"Open":240.75,"High":252.55,"Low":237},{"upd_Date":"2024-02-14T00:00:00","price":259.45,"volume":18172415,"Open":239.1,"High":263.3,"Low":237.7},{"upd_Date":"2024-02-15T00:00:00","price":256.4,"volume":6757137,"Open":264.5,"High":264.5,"Low":252.2},{"upd_Date":"2024-02-16T00:00:00","price":258.3,"volume":3579879,"Open":258.2,"High":263.9,"Low":256.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":258.2,"High_Price":263.9,"Low_Price":256.6,"Price":258.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":143,"BSell_Price":258.3,"Total_Trade":57053,"Value":1749784831.5,"Volume":6757137,"Oldprice":256.4,"PriceDiff":1.900000000000034,"change":0.7410296411856608,"Net_TrdQty":3579879,"HI_52_WK":306.85,"LO_52_WK":93.85,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":306.85,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"265.79","en_sup_t_91":"256.49","prev_close":"264.85","en_close":"270.25","new_date":"Jan 20","prev_close_no":264}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"287.15","en_sup_t_91":"291.48","prev_close":"289.55","en_close":"270.15","new_date":"Feb 9","prev_close_no":289},{"en_ltd":"2024-01-08","en_sup_p_91":"268.22","en_sup_t_91":"292.24","prev_close":"283.30","en_close":"267.85","new_date":"Jan 8","prev_close_no":283}]}
