Signals, Powered By EquityPandit
Gmr Infra closed the previous week on a negative note losing 7.58%.
Technically, Gmr Infra share price will see immediate support at 85.43 and immediate resistance would be seen at 92.38.
If Gmr Infra share price closes below immediate support of 85.43, then sharp breakdown can be seen. Gmr Infra share price will see major support at 81.62 for the week.
On the positive side, immediate resistance will be seen at 92.38. Closing above 92.38, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 95.52 for the week.
Trading range for Gmr Infra share price for this week should be between 78.48 on down side and 99.33 on up side.
Gmr Infra Previous Week High: 91.7
Gmr Infra Previous Week Low: 84.75
Gmr Infra Previous Week Range: 6.95 Points
Gmr Infra share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 99.33 |
| Resistance 2 | 95.52 |
| Resistance 1 | 92.38 |
| Support 1 | 85.43 |
| Support 2 | 81.62 |
| Support 3 | 78.48 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":83.9,"volume":40706295,"Open":84.8,"High":85.25,"Low":81.9},{"upd_Date":"2024-01-08T00:00:00","price":86.9,"volume":202570408,"Open":80,"High":88.7,"Low":80},{"upd_Date":"2024-01-09T00:00:00","price":84.8,"volume":48744140,"Open":87.6,"High":88.25,"Low":84.1},{"upd_Date":"2024-01-10T00:00:00","price":86.3,"volume":39105541,"Open":85.25,"High":87,"Low":84.55},{"upd_Date":"2024-01-11T00:00:00","price":85.3,"volume":80080582,"Open":86.6,"High":87.25,"Low":83.3},{"upd_Date":"2024-01-12T00:00:00","price":84.3,"volume":30674302,"Open":85.7,"High":85.7,"Low":84.1},{"upd_Date":"2024-01-15T00:00:00","price":83.25,"volume":22379230,"Open":84.8,"High":85.3,"Low":82.8},{"upd_Date":"2024-01-16T00:00:00","price":84.35,"volume":41718790,"Open":83.65,"High":86.5,"Low":82.5},{"upd_Date":"2024-01-17T00:00:00","price":83.4,"volume":31240324,"Open":84.35,"High":85.7,"Low":82.7},{"upd_Date":"2024-01-18T00:00:00","price":83.7,"volume":23950513,"Open":83.35,"High":84.4,"Low":80.15},{"upd_Date":"2024-01-19T00:00:00","price":82.5,"volume":38979778,"Open":83,"High":84.55,"Low":81.85},{"upd_Date":"2024-01-20T00:00:00","price":81.9,"volume":34168130,"Open":83,"High":84.5,"Low":81.1},{"upd_Date":"2024-01-23T00:00:00","price":75.5,"volume":43604317,"Open":82.5,"High":83,"Low":74.25},{"upd_Date":"2024-01-24T00:00:00","price":75.7,"volume":35773435,"Open":75.5,"High":76.6,"Low":73.6},{"upd_Date":"2024-01-25T00:00:00","price":77.05,"volume":56040749,"Open":76.05,"High":79.1,"Low":75.5},{"upd_Date":"2024-01-29T00:00:00","price":78.2,"volume":44502382,"Open":78.1,"High":80.35,"Low":76.9},{"upd_Date":"2024-01-30T00:00:00","price":78.8,"volume":37994594,"Open":78.85,"High":81.7,"Low":78.15},{"upd_Date":"2024-01-31T00:00:00","price":78.35,"volume":26944356,"Open":78.8,"High":79.25,"Low":77.35},{"upd_Date":"2024-02-01T00:00:00","price":79.1,"volume":39919389,"Open":76.15,"High":79.95,"Low":76.05},{"upd_Date":"2024-02-02T00:00:00","price":85.2,"volume":124563723,"Open":79.75,"High":87,"Low":79.65},{"upd_Date":"2024-02-05T00:00:00","price":87.35,"volume":84036591,"Open":85.7,"High":89.75,"Low":85.5},{"upd_Date":"2024-02-06T00:00:00","price":88.15,"volume":28893814,"Open":87.85,"High":89.65,"Low":85.55},{"upd_Date":"2024-02-07T00:00:00","price":90.8,"volume":63741860,"Open":88.65,"High":91.3,"Low":88.05},{"upd_Date":"2024-02-08T00:00:00","price":90.15,"volume":44963439,"Open":91.2,"High":92.55,"Low":89.8},{"upd_Date":"2024-02-09T00:00:00","price":88.85,"volume":35007959,"Open":90.3,"High":90.55,"Low":84.2},{"upd_Date":"2024-02-12T00:00:00","price":85.6,"volume":25142104,"Open":89.25,"High":89.3,"Low":84.75},{"upd_Date":"2024-02-13T00:00:00","price":89.85,"volume":85283123,"Open":89.45,"High":91.15,"Low":85.8},{"upd_Date":"2024-02-14T00:00:00","price":89.85,"volume":34239889,"Open":88.25,"High":90.8,"Low":87.8},{"upd_Date":"2024-02-15T00:00:00","price":90.35,"volume":31048461,"Open":90.6,"High":91.7,"Low":89.1},{"upd_Date":"2024-02-16T00:00:00","price":89.25,"volume":38111593,"Open":90.85,"High":91.2,"Low":88.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":90.85,"High_Price":91.2,"Low_Price":88.65,"Price":89.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":80212,"BSell_Price":89.25,"Total_Trade":62619,"Value":2800088441.2,"Volume":31048461,"Oldprice":90.35,"PriceDiff":-1.0999999999999943,"change":-1.217487548422794,"Net_TrdQty":38111593,"HI_52_WK":92.55,"LO_52_WK":36.8,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":92.55,"b52LowAdj":36.8,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2024-02-01","en_sup_p_91":"79.07","en_sup_t_91":"74.34","prev_close":"78.35","en_close":"79.10","new_date":"Feb 1","prev_close_no":78}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"87.26","en_sup_t_91":"91.25","prev_close":"88.85","en_close":"85.60","new_date":"Feb 12","prev_close_no":88},{"en_ltd":"2024-01-20","en_sup_p_91":"82.00","en_sup_t_91":"86.32","prev_close":"82.50","en_close":"81.90","new_date":"Jan 20","prev_close_no":82}]}
