Signals, Powered By EquityPandit
Max Financial Services closed the previous week on a negative note losing 5.11%.
Technically, Max Financial Services share price will see immediate support at 944.10 and immediate resistance would be seen at 994.60.
If Max Financial Services share price closes below immediate support of 944.10, then sharp breakdown can be seen. Max Financial Services share price will see major support at 916.15 for the week.
On the positive side, immediate resistance will be seen at 994.60. Closing above 994.60, Max Financial Services share price will see a sharp breakout. Major resistance for Max Financial Services share price will be seen at 1,017.15 for the week.
Trading range for Max Financial Services share price for this week should be between 893.60 on down side and 1,045.10 on up side.
Max Financial Services Previous Week High: 989.2
Max Financial Services Previous Week Low: 938.7
Max Financial Services Previous Week Range: 50.5 Points
Max Financial Services share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,045.10 |
| Resistance 2 | 1,017.15 |
| Resistance 1 | 994.60 |
| Support 1 | 944.10 |
| Support 2 | 916.15 |
| Support 3 | 893.60 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":948.15,"volume":1545793,"Open":943.7,"High":950,"Low":938.15},{"upd_Date":"2024-01-08T00:00:00","price":911.1,"volume":614056,"Open":949.8,"High":955,"Low":908.5},{"upd_Date":"2024-01-09T00:00:00","price":946.65,"volume":1693838,"Open":915.9,"High":950,"Low":915.15},{"upd_Date":"2024-01-10T00:00:00","price":930.35,"volume":252569,"Open":948.05,"High":954.35,"Low":923.5},{"upd_Date":"2024-01-11T00:00:00","price":949.65,"volume":1563751,"Open":928.35,"High":952.95,"Low":928.35},{"upd_Date":"2024-01-12T00:00:00","price":937.7,"volume":573359,"Open":951,"High":952.5,"Low":931.2},{"upd_Date":"2024-01-15T00:00:00","price":927.65,"volume":754441,"Open":947.7,"High":947.7,"Low":916.25},{"upd_Date":"2024-01-16T00:00:00","price":918.85,"volume":420936,"Open":930.2,"High":935.1,"Low":914.95},{"upd_Date":"2024-01-17T00:00:00","price":927.95,"volume":1348443,"Open":915.8,"High":947.25,"Low":914},{"upd_Date":"2024-01-18T00:00:00","price":898.95,"volume":1126585,"Open":906.05,"High":912.5,"Low":891.2},{"upd_Date":"2024-01-19T00:00:00","price":905.7,"volume":757902,"Open":905,"High":910,"Low":898.95},{"upd_Date":"2024-01-20T00:00:00","price":889.15,"volume":301224,"Open":911.05,"High":915.2,"Low":885.1},{"upd_Date":"2024-01-23T00:00:00","price":865,"volume":972024,"Open":890,"High":893.4,"Low":862.25},{"upd_Date":"2024-01-24T00:00:00","price":893.2,"volume":762200,"Open":869.6,"High":895.8,"Low":864},{"upd_Date":"2024-01-25T00:00:00","price":878.2,"volume":437094,"Open":890.05,"High":896.65,"Low":870.7},{"upd_Date":"2024-01-29T00:00:00","price":901.8,"volume":1004778,"Open":879.95,"High":905.55,"Low":870},{"upd_Date":"2024-01-30T00:00:00","price":876.1,"volume":978239,"Open":905,"High":905,"Low":874.2},{"upd_Date":"2024-01-31T00:00:00","price":890.3,"volume":2901717,"Open":880,"High":894.55,"Low":854.25},{"upd_Date":"2024-02-01T00:00:00","price":900.45,"volume":1187926,"Open":890.35,"High":907.85,"Low":872.15},{"upd_Date":"2024-02-02T00:00:00","price":887.55,"volume":564052,"Open":902,"High":902.7,"Low":882.25},{"upd_Date":"2024-02-05T00:00:00","price":871.2,"volume":570208,"Open":888,"High":900,"Low":866.7},{"upd_Date":"2024-02-06T00:00:00","price":913,"volume":1839099,"Open":875.55,"High":918,"Low":861.75},{"upd_Date":"2024-02-07T00:00:00","price":960.25,"volume":7019769,"Open":932,"High":970.5,"Low":920},{"upd_Date":"2024-02-08T00:00:00","price":996,"volume":3337092,"Open":961.9,"High":1005.9,"Low":961.9},{"upd_Date":"2024-02-09T00:00:00","price":987.35,"volume":989168,"Open":992.05,"High":1005.2,"Low":973.65},{"upd_Date":"2024-02-12T00:00:00","price":962.15,"volume":494478,"Open":985.5,"High":985.5,"Low":954.25},{"upd_Date":"2024-02-13T00:00:00","price":979.25,"volume":867305,"Open":966.3,"High":984.5,"Low":949.9},{"upd_Date":"2024-02-14T00:00:00","price":968.6,"volume":957267,"Open":973.4,"High":976,"Low":946.35},{"upd_Date":"2024-02-15T00:00:00","price":949.25,"volume":1289969,"Open":976,"High":983.4,"Low":938.7},{"upd_Date":"2024-02-16T00:00:00","price":972.05,"volume":1525067,"Open":954.2,"High":989.2,"Low":945.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":954.2,"High_Price":989.2,"Low_Price":945.95,"Price":972.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":727,"BSell_Price":972.05,"Total_Trade":62790,"Value":1242563174.05,"Volume":1289969,"Oldprice":949.25,"PriceDiff":22.799999999999955,"change":2.401896233868839,"Net_TrdQty":1525067,"HI_52_WK":1067.5,"LO_52_WK":599.1,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Max Financial Services Ltd","Sc_code":"500271","ListInfo":"listed","B52HighAdj":1067.5,"b52LowAdj":599.1,"isin":"INE180A01020","symbol":"MFSL"}]
{"buy_point":[{"en_ltd":"2024-02-06","en_sup_p_91":"904.15","en_sup_t_91":"857.18","prev_close":"871.20","en_close":"913.00","new_date":"Feb 6","prev_close_no":871}],"sell_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"953.40","en_sup_t_91":"997.38","prev_close":"968.60","en_close":"949.25","new_date":"Feb 15","prev_close_no":968}]}
