Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 4.79%.
Technically, INDIANHOTEL share price will see immediate support at 521.40 and immediate resistance would be seen at 547.30.
If INDIANHOTEL share price closes below immediate support of 521.40, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 505.25 for the week.
On the positive side, immediate resistance will be seen at 547.30. Closing above 547.30, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 557.05 for the week.
Trading range for INDIANHOTEL share price for this week should be between 495.50 on down side and 573.20 on up side.
INDIANHOTEL Previous Week High: 540.9
INDIANHOTEL Previous Week Low: 515
INDIANHOTEL Previous Week Range: 25.9 Points
INDIANHOTEL share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 573.20 |
| Resistance 2 | 557.05 |
| Resistance 1 | 547.30 |
| Support 1 | 521.40 |
| Support 2 | 505.25 |
| Support 3 | 495.50 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":456.05,"volume":2712213,"Open":467,"High":467,"Low":453.9},{"upd_Date":"2024-01-08T00:00:00","price":451.65,"volume":1954521,"Open":461.45,"High":461.5,"Low":450},{"upd_Date":"2024-01-09T00:00:00","price":458.55,"volume":2197685,"Open":458.9,"High":460.7,"Low":452.2},{"upd_Date":"2024-01-10T00:00:00","price":458.4,"volume":1519799,"Open":458.5,"High":461,"Low":453.25},{"upd_Date":"2024-01-11T00:00:00","price":459.55,"volume":1429325,"Open":459.95,"High":463.85,"Low":458.2},{"upd_Date":"2024-01-12T00:00:00","price":461.55,"volume":1591267,"Open":464,"High":464,"Low":456.35},{"upd_Date":"2024-01-15T00:00:00","price":476.95,"volume":4458232,"Open":465,"High":478.5,"Low":459.8},{"upd_Date":"2024-01-16T00:00:00","price":468.45,"volume":2895440,"Open":478.9,"High":478.95,"Low":461.4},{"upd_Date":"2024-01-17T00:00:00","price":461.95,"volume":2775046,"Open":466,"High":469.15,"Low":460},{"upd_Date":"2024-01-18T00:00:00","price":463.6,"volume":3411840,"Open":458.65,"High":467.8,"Low":450.6},{"upd_Date":"2024-01-19T00:00:00","price":482.2,"volume":4333124,"Open":468,"High":484.65,"Low":463.75},{"upd_Date":"2024-01-20T00:00:00","price":479.1,"volume":2256239,"Open":485,"High":486.3,"Low":474.45},{"upd_Date":"2024-01-23T00:00:00","price":471.3,"volume":4050796,"Open":485,"High":486,"Low":466.85},{"upd_Date":"2024-01-24T00:00:00","price":480.35,"volume":2754783,"Open":472.05,"High":481.9,"Low":466.15},{"upd_Date":"2024-01-25T00:00:00","price":473.6,"volume":1845603,"Open":482.5,"High":482.5,"Low":466},{"upd_Date":"2024-01-29T00:00:00","price":496.15,"volume":8503267,"Open":473.6,"High":500,"Low":473.6},{"upd_Date":"2024-01-30T00:00:00","price":493.2,"volume":3676704,"Open":500,"High":501.05,"Low":487.15},{"upd_Date":"2024-01-31T00:00:00","price":492.65,"volume":2911432,"Open":495.85,"High":496.2,"Low":488},{"upd_Date":"2024-02-01T00:00:00","price":494.55,"volume":1703943,"Open":495.45,"High":496.5,"Low":486.95},{"upd_Date":"2024-02-02T00:00:00","price":500,"volume":8862376,"Open":515.95,"High":515.95,"Low":497.75},{"upd_Date":"2024-02-05T00:00:00","price":509.1,"volume":4845339,"Open":505,"High":513.45,"Low":500.35},{"upd_Date":"2024-02-06T00:00:00","price":506.15,"volume":1032953,"Open":510,"High":511.5,"Low":504.55},{"upd_Date":"2024-02-07T00:00:00","price":524.75,"volume":6135635,"Open":508.4,"High":527.65,"Low":508.4},{"upd_Date":"2024-02-08T00:00:00","price":525.1,"volume":2720940,"Open":527.45,"High":530.5,"Low":523},{"upd_Date":"2024-02-09T00:00:00","price":532.95,"volume":5010458,"Open":525.6,"High":537,"Low":523.45},{"upd_Date":"2024-02-12T00:00:00","price":530.4,"volume":6533765,"Open":535.55,"High":538.55,"Low":526.35},{"upd_Date":"2024-02-13T00:00:00","price":523.6,"volume":1598809,"Open":530.4,"High":532.2,"Low":515.4},{"upd_Date":"2024-02-14T00:00:00","price":527.7,"volume":2394798,"Open":518,"High":529.4,"Low":515},{"upd_Date":"2024-02-15T00:00:00","price":527.6,"volume":1539340,"Open":528.85,"High":531.5,"Low":524.95},{"upd_Date":"2024-02-16T00:00:00","price":537.55,"volume":2301137,"Open":529.75,"High":540.9,"Low":525.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":529.75,"High_Price":540.9,"Low_Price":525.7,"Price":537.55,"BBuy_Qty":196,"BBuy_Price":537.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30412,"Value":813285717.05,"Volume":1539340,"Oldprice":527.6,"PriceDiff":9.949999999999932,"change":1.8858984078847483,"Net_TrdQty":2301137,"HI_52_WK":540.9,"LO_52_WK":298.2,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-02-22T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":538.55,"b52LowAdj":298.2,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[],"sell_point":[]}
