Signals, Powered By EquityPandit
Bosch closed the previous week on a negative note losing 12.32%.
Technically, Bosch share price will see immediate support at 26,078.88 and immediate resistance would be seen at 29,607.53.
If Bosch share price closes below immediate support of 26,078.88, then sharp breakdown can be seen. Bosch share price will see major support at 23,828.72 for the week.
On the positive side, immediate resistance will be seen at 29,607.53. Closing above 29,607.53, Bosch share price will see a sharp breakout. Major resistance for Bosch share price will be seen at 30,886.02 for the week.
Trading range for Bosch share price for this week should be between 22,550.23 on down side and 33,136.18 on up side.
Bosch Previous Week High: 28635.85
Bosch Previous Week Low: 25107.2
Bosch Previous Week Range: 3528.65 Points
Bosch share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 33,136.18 |
| Resistance 2 | 30,886.02 |
| Resistance 1 | 29,607.53 |
| Support 1 | 26,078.88 |
| Support 2 | 23,828.72 |
| Support 3 | 22,550.23 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":22691.65,"volume":28782,"Open":22400.05,"High":22819.85,"Low":22400.05},{"upd_Date":"2024-01-08T00:00:00","price":22466.7,"volume":10072,"Open":22800,"High":22810,"Low":22400},{"upd_Date":"2024-01-09T00:00:00","price":22754.6,"volume":13943,"Open":22567.8,"High":22935.45,"Low":22517.15},{"upd_Date":"2024-01-10T00:00:00","price":22615.2,"volume":9397,"Open":22799.5,"High":22824.8,"Low":22530.05},{"upd_Date":"2024-01-11T00:00:00","price":23081.3,"volume":35821,"Open":22615.2,"High":23265.55,"Low":22615.2},{"upd_Date":"2024-01-12T00:00:00","price":23229.65,"volume":13938,"Open":23050.05,"High":23282.7,"Low":22982},{"upd_Date":"2024-01-15T00:00:00","price":23400.15,"volume":19671,"Open":23353.8,"High":23477,"Low":23105.4},{"upd_Date":"2024-01-16T00:00:00","price":23098.35,"volume":22573,"Open":23400.2,"High":23568.95,"Low":23061.9},{"upd_Date":"2024-01-17T00:00:00","price":22919.5,"volume":27741,"Open":23000,"High":23181.15,"Low":22700},{"upd_Date":"2024-01-18T00:00:00","price":22813.9,"volume":21477,"Open":22711,"High":23033.25,"Low":22555},{"upd_Date":"2024-01-19T00:00:00","price":23184.3,"volume":19057,"Open":22990,"High":23262.7,"Low":22771},{"upd_Date":"2024-01-20T00:00:00","price":23022.35,"volume":45872,"Open":23150,"High":23292,"Low":22962},{"upd_Date":"2024-01-23T00:00:00","price":22774.8,"volume":56122,"Open":23022.4,"High":23121,"Low":22381},{"upd_Date":"2024-01-24T00:00:00","price":22444.15,"volume":35408,"Open":22821.2,"High":22893.7,"Low":22315.2},{"upd_Date":"2024-01-25T00:00:00","price":22779.3,"volume":10866,"Open":22508.8,"High":22836.4,"Low":22381.75},{"upd_Date":"2024-01-29T00:00:00","price":23248.8,"volume":64222,"Open":22800.95,"High":23348.7,"Low":22775.05},{"upd_Date":"2024-01-30T00:00:00","price":23875.4,"volume":37640,"Open":23248,"High":24172.05,"Low":23199.75},{"upd_Date":"2024-01-31T00:00:00","price":23568.15,"volume":31087,"Open":23870,"High":24050,"Low":23500},{"upd_Date":"2024-02-01T00:00:00","price":23679.7,"volume":18754,"Open":23600,"High":23850,"Low":23589.25},{"upd_Date":"2024-02-02T00:00:00","price":23956.75,"volume":24154,"Open":23848,"High":24272.7,"Low":23705.35},{"upd_Date":"2024-02-05T00:00:00","price":24163.1,"volume":14936,"Open":24180,"High":24360,"Low":23751},{"upd_Date":"2024-02-06T00:00:00","price":24891.45,"volume":19634,"Open":24100,"High":24955.6,"Low":24011.9},{"upd_Date":"2024-02-07T00:00:00","price":25223.15,"volume":20225,"Open":24890,"High":25300,"Low":24789.7},{"upd_Date":"2024-02-08T00:00:00","price":25299.05,"volume":21046,"Open":25222.95,"High":25386.25,"Low":24910.05},{"upd_Date":"2024-02-09T00:00:00","price":25457.15,"volume":23943,"Open":25299,"High":25519,"Low":24750},{"upd_Date":"2024-02-12T00:00:00","price":25237.9,"volume":36672,"Open":25388.05,"High":25659.95,"Low":25107.2},{"upd_Date":"2024-02-13T00:00:00","price":26300.75,"volume":85754,"Open":25290,"High":27300,"Low":25118.3},{"upd_Date":"2024-02-14T00:00:00","price":27399.55,"volume":152203,"Open":26650,"High":27502,"Low":25608.7},{"upd_Date":"2024-02-15T00:00:00","price":27955.1,"volume":89838,"Open":27399.6,"High":28400,"Low":27350.3},{"upd_Date":"2024-02-16T00:00:00","price":28329.05,"volume":48546,"Open":27920.05,"High":28635.85,"Low":27800}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":27920.05,"High_Price":28635.85,"Low_Price":27800,"Price":28329.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1,"BSell_Price":28329.05,"Total_Trade":30380,"Value":2500494604,"Volume":89838,"Oldprice":27955.1,"PriceDiff":373.9500000000007,"change":1.337680780966624,"Net_TrdQty":48546,"HI_52_WK":28635.85,"LO_52_WK":16973.2,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-02-14T00:00:00","sc_group":"A","CompLname":"Bosch Ltd","Sc_code":"500530","ListInfo":"listed","B52HighAdj":28400,"b52LowAdj":16973.2,"isin":"INE323A01026","symbol":"BOSCHLTD"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"23073.77","en_sup_t_91":"22582.41","prev_close":"22779.30","en_close":"23248.80","new_date":"Jan 29","prev_close_no":22779}],"sell_point":[{"en_ltd":"2024-01-18","en_sup_p_91":"22906.37","en_sup_t_91":"23217.99","prev_close":"22919.50","en_close":"22813.90","new_date":"Jan 18","prev_close_no":22919}]}
