Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 5.36%.
Technically, Balrampur Chini share price will see immediate support at 362.42 and immediate resistance would be seen at 383.07.
If Balrampur Chini share price closes below immediate support of 362.42, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 353.03 for the week.
On the positive side, immediate resistance will be seen at 383.07. Closing above 383.07, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 394.33 for the week.
Trading range for Balrampur Chini share price for this week should be between 341.77 on down side and 403.72 on up side.
Balrampur Chini Previous Week High: 384.95
Balrampur Chini Previous Week Low: 364.3
Balrampur Chini Previous Week Range: 20.65 Points
Balrampur Chini share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 403.72 |
| Resistance 2 | 394.33 |
| Resistance 1 | 383.07 |
| Support 1 | 362.42 |
| Support 2 | 353.03 |
| Support 3 | 341.77 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":403.5,"volume":1215990,"Open":409.85,"High":409.85,"Low":401.3},{"upd_Date":"2024-01-08T00:00:00","price":395.95,"volume":1253965,"Open":406.3,"High":406.3,"Low":395},{"upd_Date":"2024-01-09T00:00:00","price":397.35,"volume":2106427,"Open":399,"High":405,"Low":394},{"upd_Date":"2024-01-10T00:00:00","price":389.8,"volume":2613391,"Open":400,"High":400.9,"Low":388.3},{"upd_Date":"2024-01-11T00:00:00","price":394.4,"volume":1889098,"Open":391,"High":395.9,"Low":386.2},{"upd_Date":"2024-01-12T00:00:00","price":391.1,"volume":1715016,"Open":395.9,"High":399,"Low":389.65},{"upd_Date":"2024-01-15T00:00:00","price":391.3,"volume":1244306,"Open":392.95,"High":394,"Low":389.3},{"upd_Date":"2024-01-16T00:00:00","price":392.6,"volume":1434409,"Open":390.95,"High":395.9,"Low":386.35},{"upd_Date":"2024-01-17T00:00:00","price":385.3,"volume":1132828,"Open":389.75,"High":391.95,"Low":384.5},{"upd_Date":"2024-01-18T00:00:00","price":384.75,"volume":3818565,"Open":386.45,"High":391,"Low":372.6},{"upd_Date":"2024-01-19T00:00:00","price":382.75,"volume":1502447,"Open":388.5,"High":390.45,"Low":380.5},{"upd_Date":"2024-01-20T00:00:00","price":382.95,"volume":526579,"Open":384.5,"High":386.15,"Low":381.5},{"upd_Date":"2024-01-23T00:00:00","price":378.6,"volume":1515251,"Open":384.4,"High":385.95,"Low":373.75},{"upd_Date":"2024-01-24T00:00:00","price":384.4,"volume":1497692,"Open":378.1,"High":386.5,"Low":377.7},{"upd_Date":"2024-01-25T00:00:00","price":387.75,"volume":3079694,"Open":387,"High":394.6,"Low":382.2},{"upd_Date":"2024-01-29T00:00:00","price":391.85,"volume":2546860,"Open":390.9,"High":396.25,"Low":385.25},{"upd_Date":"2024-01-30T00:00:00","price":393.4,"volume":2190233,"Open":394.3,"High":399,"Low":390.1},{"upd_Date":"2024-01-31T00:00:00","price":395.45,"volume":1020240,"Open":395,"High":396.9,"Low":392.15},{"upd_Date":"2024-02-01T00:00:00","price":388.9,"volume":1053385,"Open":396.5,"High":396.9,"Low":388.4},{"upd_Date":"2024-02-02T00:00:00","price":393.1,"volume":1577754,"Open":390.95,"High":398.35,"Low":390.2},{"upd_Date":"2024-02-05T00:00:00","price":397.65,"volume":2718537,"Open":393,"High":404.85,"Low":392.25},{"upd_Date":"2024-02-06T00:00:00","price":396.9,"volume":1222864,"Open":398,"High":400.8,"Low":394.7},{"upd_Date":"2024-02-07T00:00:00","price":401.2,"volume":3310985,"Open":398,"High":407.5,"Low":396},{"upd_Date":"2024-02-08T00:00:00","price":391.75,"volume":4928647,"Open":403.45,"High":404.9,"Low":390},{"upd_Date":"2024-02-09T00:00:00","price":383.1,"volume":1761935,"Open":392,"High":393.65,"Low":381.9},{"upd_Date":"2024-02-12T00:00:00","price":372.75,"volume":1223011,"Open":382.75,"High":384.95,"Low":371.6},{"upd_Date":"2024-02-13T00:00:00","price":371.85,"volume":1162682,"Open":373.75,"High":377.45,"Low":364.3},{"upd_Date":"2024-02-14T00:00:00","price":370.4,"volume":849253,"Open":369.85,"High":376,"Low":368.05},{"upd_Date":"2024-02-15T00:00:00","price":373.1,"volume":915192,"Open":372.6,"High":379.8,"Low":372.05},{"upd_Date":"2024-02-16T00:00:00","price":371.8,"volume":677114,"Open":375,"High":376.5,"Low":371}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":375,"High_Price":376.5,"Low_Price":371,"Price":371.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":8,"BSell_Price":371.8,"Total_Trade":15029,"Value":343104737.7,"Volume":915192,"Oldprice":373.1,"PriceDiff":-1.3000000000000114,"change":-0.34843205574913194,"Net_TrdQty":677114,"HI_52_WK":485.9,"LO_52_WK":349.3,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":349.3,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"390.05","en_sup_t_91":"380.37","prev_close":"387.75","en_close":"391.85","new_date":"Jan 29","prev_close_no":387}],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"392.10","en_sup_t_91":"407.68","prev_close":"401.20","en_close":"391.75","new_date":"Feb 8","prev_close_no":401},{"en_ltd":"2024-01-08","en_sup_p_91":"402.25","en_sup_t_91":"411.35","prev_close":"403.50","en_close":"395.95","new_date":"Jan 8","prev_close_no":403}]}
