Signals, Powered By EquityPandit
NIFTY ENERGY closed the previous week on a negative note losing 5.91%.
Technically, NIFTY ENERGY share price will see immediate support at 38,270.23 and immediate resistance would be seen at 40,644.73.
If NIFTY ENERGY share price closes below immediate support of 38,270.23, then sharp breakdown can be seen. NIFTY ENERGY share price will see major support at 36,858.07 for the week.
On the positive side, immediate resistance will be seen at 40,644.73. Closing above 40,644.73, NIFTY ENERGY share price will see a sharp breakout. Major resistance for NIFTY ENERGY share price will be seen at 41,607.07 for the week.
Trading range for NIFTY ENERGY share price for this week should be between 35,895.73 on down side and 43,019.23 on up side.
NIFTY ENERGY Previous Week High: 40194.9
NIFTY ENERGY Previous Week Low: 37820.4
NIFTY ENERGY Previous Week Range: 2374.5 Points
NIFTY ENERGY share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 43,019.23 |
| Resistance 2 | 41,607.07 |
| Resistance 1 | 40,644.73 |
| Support 1 | 38,270.23 |
| Support 2 | 36,858.07 |
| Support 3 | 35,895.73 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":34216.15,"volume":142673848,"Open":34387.7,"High":34503.8,"Low":34067.25},{"upd_Date":"2024-01-08T00:00:00","price":34142.6,"volume":108223779,"Open":34374.6,"High":34472.9,"Low":34046.65},{"upd_Date":"2024-01-09T00:00:00","price":34226.7,"volume":83038061,"Open":34379.1,"High":34460.95,"Low":34184.6},{"upd_Date":"2024-01-10T00:00:00","price":34330.65,"volume":115381058,"Open":34188.75,"High":34374.3,"Low":33791.65},{"upd_Date":"2024-01-11T00:00:00","price":34776.7,"volume":127445860,"Open":34529,"High":34831.35,"Low":34493.65},{"upd_Date":"2024-01-12T00:00:00","price":34969.95,"volume":130593371,"Open":34910.2,"High":35016.45,"Low":34571},{"upd_Date":"2024-01-15T00:00:00","price":35449.85,"volume":136968775,"Open":35190.85,"High":35480.1,"Low":34807.65},{"upd_Date":"2024-01-16T00:00:00","price":35185.05,"volume":161324011,"Open":35456.2,"High":35495.55,"Low":35062.2},{"upd_Date":"2024-01-17T00:00:00","price":34853.25,"volume":139167854,"Open":34945,"High":35319.9,"Low":34718.25},{"upd_Date":"2024-01-18T00:00:00","price":34580.5,"volume":150756085,"Open":34532.6,"High":34846.1,"Low":34066.5},{"upd_Date":"2024-01-19T00:00:00","price":34985.3,"volume":143301673,"Open":34881.05,"High":35034.2,"Low":34679.4},{"upd_Date":"2024-01-20T00:00:00","price":35236.1,"volume":90697671,"Open":35116.65,"High":35483.2,"Low":35031.15},{"upd_Date":"2024-01-23T00:00:00","price":34324.3,"volume":172956443,"Open":35845,"High":35846.45,"Low":34124.55},{"upd_Date":"2024-01-24T00:00:00","price":34895.1,"volume":182754959,"Open":34440.25,"High":34982.85,"Low":34104.5},{"upd_Date":"2024-01-25T00:00:00","price":35203.85,"volume":162284301,"Open":34979.85,"High":35330,"Low":34876.8},{"upd_Date":"2024-01-29T00:00:00","price":37024.75,"volume":227637368,"Open":35542.25,"High":37106.5,"Low":35468.4},{"upd_Date":"2024-01-30T00:00:00","price":36398.8,"volume":199408131,"Open":37221.95,"High":37221.95,"Low":36346.25},{"upd_Date":"2024-01-31T00:00:00","price":36748,"volume":174797316,"Open":36470.75,"High":36827.85,"Low":36460.3},{"upd_Date":"2024-02-01T00:00:00","price":36910.6,"volume":162584901,"Open":36978.3,"High":37237.65,"Low":36714.05},{"upd_Date":"2024-02-02T00:00:00","price":38077.7,"volume":280865335,"Open":37139.05,"High":38226.6,"Low":37122.75},{"upd_Date":"2024-02-05T00:00:00","price":38481.3,"volume":264930913,"Open":38395.45,"High":39045.3,"Low":38028.85},{"upd_Date":"2024-02-06T00:00:00","price":38721.4,"volume":231419290,"Open":38646.6,"High":38796,"Low":37968.5},{"upd_Date":"2024-02-07T00:00:00","price":38945.5,"volume":201940025,"Open":39025.9,"High":39425.75,"Low":38768.15},{"upd_Date":"2024-02-08T00:00:00","price":39354.35,"volume":266405495,"Open":39218.45,"High":39600.1,"Low":38901.95},{"upd_Date":"2024-02-09T00:00:00","price":39037.65,"volume":236390350,"Open":39571.5,"High":39612.95,"Low":38386.1},{"upd_Date":"2024-02-12T00:00:00","price":38097.1,"volume":197551470,"Open":38937.4,"High":38990,"Low":37946.15},{"upd_Date":"2024-02-13T00:00:00","price":38394.3,"volume":167566427,"Open":38271.45,"High":38635,"Low":37820.4},{"upd_Date":"2024-02-14T00:00:00","price":39253.5,"volume":183800152,"Open":38230.6,"High":39324.45,"Low":38087.45},{"upd_Date":"2024-02-15T00:00:00","price":39942.15,"volume":222606875,"Open":39444.95,"High":40064.35,"Low":39344.75},{"upd_Date":"2024-02-16T00:00:00","price":39682.4,"volume":188889198,"Open":40140.3,"High":40194.9,"Low":39627.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":40140.3,"High_Price":40194.9,"Low_Price":39627.05,"Price":39682.4,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":39942.15,"PriceDiff":-259.75,"change":-0.6503155188190921,"Net_TrdQty":0,"HI_52_WK":40194.9,"LO_52_WK":21631.1,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":null,"CompLname":"Nifty Energy","Sc_code":"532071","ListInfo":"listed","B52HighAdj":40064.35,"b52LowAdj":21631.1,"isin":null,"symbol":"CNXENERY"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"39095.56","en_sup_t_91":"37797.07","prev_close":"38394.30","en_close":"39253.50","new_date":"Feb 14","prev_close_no":38394},{"en_ltd":"2024-01-29","en_sup_p_91":"35229.74","en_sup_t_91":"35489.21","prev_close":"35203.85","en_close":"37024.75","new_date":"Jan 29","prev_close_no":35203},{"en_ltd":"2024-01-20","en_sup_p_91":"34999.78","en_sup_t_91":"34727.63","prev_close":"34985.30","en_close":"35236.10","new_date":"Jan 20","prev_close_no":34985}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"38451.06","en_sup_t_91":"39342.59","prev_close":"39037.65","en_close":"38097.10","new_date":"Feb 12","prev_close_no":39037},{"en_ltd":"2024-01-23","en_sup_p_91":"34727.63","en_sup_t_91":"35647.53","prev_close":"35236.10","en_close":"34324.30","new_date":"Jan 23","prev_close_no":35236},{"en_ltd":"2024-01-18","en_sup_p_91":"34776.88","en_sup_t_91":"34999.78","prev_close":"34853.25","en_close":"34580.50","new_date":"Jan 18","prev_close_no":34853}]}
