Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 8.16%.
Technically, SUNTV share price will see immediate support at 602.87 and immediate resistance would be seen at 657.82.
If SUNTV share price closes below immediate support of 602.87, then sharp breakdown can be seen. SUNTV share price will see major support at 582.98 for the week.
On the positive side, immediate resistance will be seen at 657.82. Closing above 657.82, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 692.88 for the week.
Trading range for SUNTV share price for this week should be between 547.92 on down side and 712.77 on up side.
SUNTV Previous Week High: 673
SUNTV Previous Week Low: 618.05
SUNTV Previous Week Range: 54.95 Points
SUNTV share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 712.77 |
| Resistance 2 | 692.88 |
| Resistance 1 | 657.82 |
| Support 1 | 602.87 |
| Support 2 | 582.98 |
| Support 3 | 547.92 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":712.2,"volume":333020,"Open":715.55,"High":716,"Low":706.85},{"upd_Date":"2024-01-01T00:00:00","price":710.3,"volume":311339,"Open":712,"High":715.9,"Low":706.2},{"upd_Date":"2024-01-02T00:00:00","price":707,"volume":539315,"Open":710.5,"High":715.7,"Low":700.2},{"upd_Date":"2024-01-03T00:00:00","price":718.9,"volume":913280,"Open":712,"High":723.6,"Low":704.5},{"upd_Date":"2024-01-04T00:00:00","price":729.75,"volume":623308,"Open":718.9,"High":734.9,"Low":716.25},{"upd_Date":"2024-01-05T00:00:00","price":721.3,"volume":544064,"Open":733,"High":734.35,"Low":716.35},{"upd_Date":"2024-01-08T00:00:00","price":719.9,"volume":720520,"Open":721,"High":733.75,"Low":712.85},{"upd_Date":"2024-01-09T00:00:00","price":721.9,"volume":466933,"Open":730,"High":732.3,"Low":689.5},{"upd_Date":"2024-01-10T00:00:00","price":718.2,"volume":689294,"Open":720.55,"High":727.55,"Low":714.1},{"upd_Date":"2024-01-11T00:00:00","price":710.7,"volume":910676,"Open":719.3,"High":722.8,"Low":703.85},{"upd_Date":"2024-01-12T00:00:00","price":709.3,"volume":384697,"Open":717,"High":717.75,"Low":707.9},{"upd_Date":"2024-01-15T00:00:00","price":687.45,"volume":1133149,"Open":710.1,"High":711.7,"Low":685.25},{"upd_Date":"2024-01-16T00:00:00","price":673.8,"volume":656371,"Open":688,"High":690.85,"Low":671.15},{"upd_Date":"2024-01-17T00:00:00","price":665.7,"volume":610944,"Open":670,"High":677.4,"Low":662},{"upd_Date":"2024-01-18T00:00:00","price":671.15,"volume":526980,"Open":665.7,"High":675.5,"Low":656.35},{"upd_Date":"2024-01-19T00:00:00","price":669.4,"volume":873394,"Open":679.15,"High":679.15,"Low":666.4},{"upd_Date":"2024-01-20T00:00:00","price":665,"volume":139942,"Open":673,"High":673,"Low":661.2},{"upd_Date":"2024-01-23T00:00:00","price":619.75,"volume":1238596,"Open":665,"High":665.1,"Low":617.25},{"upd_Date":"2024-01-24T00:00:00","price":643.95,"volume":821384,"Open":620,"High":645.5,"Low":614},{"upd_Date":"2024-01-25T00:00:00","price":649.75,"volume":684222,"Open":644,"High":658,"Low":641},{"upd_Date":"2024-01-29T00:00:00","price":662.65,"volume":493374,"Open":650.95,"High":666.45,"Low":649.45},{"upd_Date":"2024-01-30T00:00:00","price":655.5,"volume":695940,"Open":667.8,"High":671.05,"Low":653.05},{"upd_Date":"2024-01-31T00:00:00","price":658.6,"volume":840517,"Open":655.25,"High":667.55,"Low":652.05},{"upd_Date":"2024-02-01T00:00:00","price":654.75,"volume":500565,"Open":664,"High":667.95,"Low":646.3},{"upd_Date":"2024-02-02T00:00:00","price":650.55,"volume":484174,"Open":656.95,"High":665.25,"Low":643.7},{"upd_Date":"2024-02-05T00:00:00","price":645,"volume":632818,"Open":645.4,"High":673,"Low":628.05},{"upd_Date":"2024-02-06T00:00:00","price":641.15,"volume":691816,"Open":650,"High":652.95,"Low":638.55},{"upd_Date":"2024-02-07T00:00:00","price":640.6,"volume":304649,"Open":641.75,"High":645.95,"Low":634.25},{"upd_Date":"2024-02-08T00:00:00","price":639.25,"volume":545616,"Open":641,"High":655,"Low":636.05},{"upd_Date":"2024-02-09T00:00:00","price":622.75,"volume":447540,"Open":635,"High":637.95,"Low":618.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":635,"High_Price":637.95,"Low_Price":618.05,"Price":622.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":48,"BSell_Price":622.75,"Total_Trade":19374,"Value":353162555.75,"Volume":545616,"Oldprice":639.25,"PriceDiff":-16.5,"change":-2.5811497849041847,"Net_TrdQty":447540,"HI_52_WK":734.9,"LO_52_WK":393.8,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"652.05","en_sup_t_91":"636.76","prev_close":"649.75","en_close":"662.65","new_date":"Jan 29","prev_close_no":649}],"sell_point":[{"en_ltd":"2024-02-06","en_sup_p_91":"641.21","en_sup_t_91":"668.01","prev_close":"645.00","en_close":"641.15","new_date":"Feb 6","prev_close_no":645},{"en_ltd":"2024-01-15","en_sup_p_91":"707.45","en_sup_t_91":"718.29","prev_close":"709.30","en_close":"687.45","new_date":"Jan 15","prev_close_no":709}]}
