Signals, Powered By EquityPandit
MOTHERSON closed the previous week on a negative note losing 5.77%.
Technically, MOTHERSON share price will see immediate support at 117.10 and immediate resistance would be seen at 124.20.
If MOTHERSON share price closes below immediate support of 117.10, then sharp breakdown can be seen. MOTHERSON share price will see major support at 112.95 for the week.
On the positive side, immediate resistance will be seen at 124.20. Closing above 124.20, MOTHERSON share price will see a sharp breakout. Major resistance for MOTHERSON share price will be seen at 127.15 for the week.
Trading range for MOTHERSON share price for this week should be between 110.00 on down side and 131.30 on up side.
MOTHERSON Previous Week High: 123
MOTHERSON Previous Week Low: 115.9
MOTHERSON Previous Week Range: 7.1 Points
MOTHERSON share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 131.30 |
| Resistance 2 | 127.15 |
| Resistance 1 | 124.20 |
| Support 1 | 117.10 |
| Support 2 | 112.95 |
| Support 3 | 110.00 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":101.95,"volume":68869267,"Open":98.25,"High":102.85,"Low":97.5},{"upd_Date":"2024-01-01T00:00:00","price":105.85,"volume":52712410,"Open":102.8,"High":108.4,"Low":102.5},{"upd_Date":"2024-01-02T00:00:00","price":105,"volume":22614823,"Open":107.9,"High":108.9,"Low":103.45},{"upd_Date":"2024-01-03T00:00:00","price":101.9,"volume":22167688,"Open":105.5,"High":105.7,"Low":101.35},{"upd_Date":"2024-01-04T00:00:00","price":103.45,"volume":21403253,"Open":102.2,"High":104.5,"Low":102.1},{"upd_Date":"2024-01-05T00:00:00","price":104.05,"volume":24161892,"Open":104.3,"High":106.65,"Low":103.05},{"upd_Date":"2024-01-08T00:00:00","price":105.7,"volume":32024265,"Open":105.55,"High":107.2,"Low":103.9},{"upd_Date":"2024-01-09T00:00:00","price":107.05,"volume":34488808,"Open":106.75,"High":109.2,"Low":106.1},{"upd_Date":"2024-01-10T00:00:00","price":109.15,"volume":25515943,"Open":107,"High":110.1,"Low":105.4},{"upd_Date":"2024-01-11T00:00:00","price":109.9,"volume":36114155,"Open":109.7,"High":111.3,"Low":109.2},{"upd_Date":"2024-01-12T00:00:00","price":107.4,"volume":24240598,"Open":110.85,"High":110.85,"Low":107},{"upd_Date":"2024-01-15T00:00:00","price":109.65,"volume":24152334,"Open":108,"High":110.5,"Low":107.2},{"upd_Date":"2024-01-16T00:00:00","price":109.35,"volume":19019888,"Open":109.65,"High":110.6,"Low":107.7},{"upd_Date":"2024-01-17T00:00:00","price":108.1,"volume":17383298,"Open":107,"High":109.7,"Low":106.55},{"upd_Date":"2024-01-18T00:00:00","price":107.85,"volume":16228778,"Open":108,"High":109.65,"Low":104.35},{"upd_Date":"2024-01-19T00:00:00","price":109.55,"volume":11999992,"Open":108.65,"High":110.95,"Low":108.35},{"upd_Date":"2024-01-20T00:00:00","price":107.4,"volume":7105249,"Open":110.35,"High":110.35,"Low":107},{"upd_Date":"2024-01-23T00:00:00","price":106.35,"volume":29696347,"Open":108.75,"High":109.3,"Low":105.35},{"upd_Date":"2024-01-24T00:00:00","price":110,"volume":20934161,"Open":106.05,"High":110.55,"Low":104.2},{"upd_Date":"2024-01-25T00:00:00","price":115.4,"volume":44496421,"Open":110.4,"High":116.15,"Low":109.65},{"upd_Date":"2024-01-29T00:00:00","price":116.4,"volume":22486732,"Open":116.25,"High":118,"Low":114.6},{"upd_Date":"2024-01-30T00:00:00","price":114.25,"volume":10530946,"Open":117.3,"High":117.3,"Low":113.75},{"upd_Date":"2024-01-31T00:00:00","price":113.25,"volume":11293426,"Open":114.5,"High":114.75,"Low":112.8},{"upd_Date":"2024-02-01T00:00:00","price":115.2,"volume":17882319,"Open":114.2,"High":116.3,"Low":113.65},{"upd_Date":"2024-02-02T00:00:00","price":115.85,"volume":9365425,"Open":116.05,"High":117.35,"Low":115.25},{"upd_Date":"2024-02-05T00:00:00","price":117.05,"volume":10091989,"Open":116.8,"High":119.2,"Low":115.9},{"upd_Date":"2024-02-06T00:00:00","price":118.75,"volume":10048027,"Open":117.4,"High":119.2,"Low":116.3},{"upd_Date":"2024-02-07T00:00:00","price":122.3,"volume":17031435,"Open":119.65,"High":122.75,"Low":116.9},{"upd_Date":"2024-02-08T00:00:00","price":119.8,"volume":9369556,"Open":122.9,"High":123,"Low":119.35},{"upd_Date":"2024-02-09T00:00:00","price":121.25,"volume":13859592,"Open":120.5,"High":122.4,"Low":117.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":120.5,"High_Price":122.4,"Low_Price":117.2,"Price":121.25,"BBuy_Qty":162,"BBuy_Price":121.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":49713,"Value":1133725612.8,"Volume":9369556,"Oldprice":119.8,"PriceDiff":1.4500000000000028,"change":1.2103505843071811,"Net_TrdQty":13859592,"HI_52_WK":123,"LO_52_WK":61.8,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Samvardhana Motherson International Ltd","Sc_code":"517334","ListInfo":"listed","B52HighAdj":123,"b52LowAdj":61.8,"isin":"INE775A01035","symbol":"MOTHERSON"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"110.89","en_sup_t_91":"108.74","prev_close":"110.00","en_close":"115.40","new_date":"Jan 25","prev_close_no":110},{"en_ltd":"2024-01-09","en_sup_p_91":"106.77","en_sup_t_91":"104.18","prev_close":"105.70","en_close":"107.05","new_date":"Jan 9","prev_close_no":105}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"106.81","en_sup_t_91":"110.89","prev_close":"107.40","en_close":"106.35","new_date":"Jan 23","prev_close_no":107},{"en_ltd":"2024-01-03","en_sup_p_91":"102.69","en_sup_t_91":"107.10","prev_close":"105.00","en_close":"101.90","new_date":"Jan 3","prev_close_no":105}]}
