Signals, Powered By EquityPandit
Zydus Life closed the previous week on a negative note losing 8.14%.
Technically, Zydus Life share price will see immediate support at 765.78 and immediate resistance would be seen at 832.63.
If Zydus Life share price closes below immediate support of 765.78, then sharp breakdown can be seen. Zydus Life share price will see major support at 726.52 for the week.
On the positive side, immediate resistance will be seen at 832.63. Closing above 832.63, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 860.22 for the week.
Trading range for Zydus Life share price for this week should be between 698.93 on down side and 899.48 on up side.
Zydus Life Previous Week High: 820.95
Zydus Life Previous Week Low: 754.1
Zydus Life Previous Week Range: 66.85 Points
Zydus Life share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 899.48 |
| Resistance 2 | 860.22 |
| Resistance 1 | 832.63 |
| Support 1 | 765.78 |
| Support 2 | 726.52 |
| Support 3 | 698.93 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":689.2,"volume":786848,"Open":687.95,"High":691.8,"Low":683.35},{"upd_Date":"2024-01-01T00:00:00","price":699.15,"volume":2371842,"Open":688.1,"High":707.2,"Low":685},{"upd_Date":"2024-01-02T00:00:00","price":712.25,"volume":2433838,"Open":707.45,"High":715,"Low":699.65},{"upd_Date":"2024-01-03T00:00:00","price":710.4,"volume":921911,"Open":712.4,"High":716,"Low":708.95},{"upd_Date":"2024-01-04T00:00:00","price":709.15,"volume":1116138,"Open":712,"High":715.85,"Low":707},{"upd_Date":"2024-01-05T00:00:00","price":714.25,"volume":1041423,"Open":713,"High":715.35,"Low":706},{"upd_Date":"2024-01-08T00:00:00","price":710.7,"volume":1499381,"Open":717,"High":720.7,"Low":708.6},{"upd_Date":"2024-01-09T00:00:00","price":713,"volume":689023,"Open":714.75,"High":719,"Low":711.1},{"upd_Date":"2024-01-10T00:00:00","price":706.9,"volume":1083582,"Open":713.65,"High":718,"Low":699.1},{"upd_Date":"2024-01-11T00:00:00","price":704.25,"volume":535437,"Open":706.6,"High":711.6,"Low":700.9},{"upd_Date":"2024-01-12T00:00:00","price":703.95,"volume":642155,"Open":708.05,"High":708.25,"Low":696.65},{"upd_Date":"2024-01-15T00:00:00","price":716.85,"volume":1150461,"Open":704.35,"High":724.45,"Low":700.3},{"upd_Date":"2024-01-16T00:00:00","price":706.85,"volume":1115241,"Open":716.95,"High":717.05,"Low":698.9},{"upd_Date":"2024-01-17T00:00:00","price":709.7,"volume":918668,"Open":705.9,"High":711,"Low":698.8},{"upd_Date":"2024-01-18T00:00:00","price":708.9,"volume":768445,"Open":711.4,"High":713.65,"Low":686},{"upd_Date":"2024-01-19T00:00:00","price":720.55,"volume":1158529,"Open":714.45,"High":727.5,"Low":710},{"upd_Date":"2024-01-20T00:00:00","price":703.75,"volume":443774,"Open":725.25,"High":725.95,"Low":701.1},{"upd_Date":"2024-01-23T00:00:00","price":729.15,"volume":2533646,"Open":706.6,"High":732.5,"Low":706.6},{"upd_Date":"2024-01-24T00:00:00","price":752.4,"volume":2330199,"Open":733.8,"High":753.9,"Low":726.45},{"upd_Date":"2024-01-25T00:00:00","price":736.5,"volume":768082,"Open":753.4,"High":753.4,"Low":732.9},{"upd_Date":"2024-01-29T00:00:00","price":748.5,"volume":517784,"Open":739.9,"High":750.45,"Low":733.55},{"upd_Date":"2024-01-30T00:00:00","price":755.9,"volume":1126826,"Open":750.3,"High":764.5,"Low":750},{"upd_Date":"2024-01-31T00:00:00","price":760.8,"volume":993266,"Open":755.9,"High":766,"Low":745},{"upd_Date":"2024-02-01T00:00:00","price":759.55,"volume":471177,"Open":763,"High":766.95,"Low":749.2},{"upd_Date":"2024-02-02T00:00:00","price":761.15,"volume":511333,"Open":760,"High":766.9,"Low":752},{"upd_Date":"2024-02-05T00:00:00","price":760.9,"volume":1160781,"Open":761.5,"High":777.95,"Low":754.1},{"upd_Date":"2024-02-06T00:00:00","price":797.4,"volume":3627017,"Open":780,"High":809.2,"Low":775},{"upd_Date":"2024-02-07T00:00:00","price":791.6,"volume":1103135,"Open":804.85,"High":804.85,"Low":786.55},{"upd_Date":"2024-02-08T00:00:00","price":802.05,"volume":746665,"Open":795.45,"High":808,"Low":792.3},{"upd_Date":"2024-02-09T00:00:00","price":805.05,"volume":2721642,"Open":806,"High":820.95,"Low":768.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":806,"High_Price":820.95,"Low_Price":768.8,"Price":805.05,"BBuy_Qty":1154,"BBuy_Price":805.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":27009,"Value":598567292.35,"Volume":746665,"Oldprice":802.05,"PriceDiff":3,"change":0.37404151860856555,"Net_TrdQty":2721642,"HI_52_WK":820.95,"LO_52_WK":452.2,"H52DATE":"2024-02-09T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":809.2,"b52LowAdj":452.2,"isin":"INE010B01027","symbol":"ZYDUSLIFE"}]
{"buy_point":[],"sell_point":[]}
