Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 13.66%.
Technically, UPL share price will see immediate support at 432.50 and immediate resistance would be seen at 504.20.
If UPL share price closes below immediate support of 432.50, then sharp breakdown can be seen. UPL share price will see major support at 407.05 for the week.
On the positive side, immediate resistance will be seen at 504.20. Closing above 504.20, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 550.45 for the week.
Trading range for UPL share price for this week should be between 360.80 on down side and 575.90 on up side.
UPL Previous Week High: 525
UPL Previous Week Low: 453.3
UPL Previous Week Range: 71.7 Points
UPL share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 575.90 |
| Resistance 2 | 550.45 |
| Resistance 1 | 504.20 |
| Support 1 | 432.50 |
| Support 2 | 407.05 |
| Support 3 | 360.80 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":587.25,"volume":2223633,"Open":592,"High":592,"Low":585.05},{"upd_Date":"2024-01-01T00:00:00","price":592.7,"volume":2825708,"Open":588,"High":599.9,"Low":587.2},{"upd_Date":"2024-01-02T00:00:00","price":594.45,"volume":3406640,"Open":593,"High":603.8,"Low":589.05},{"upd_Date":"2024-01-03T00:00:00","price":586.85,"volume":2435233,"Open":595.35,"High":596.8,"Low":585.3},{"upd_Date":"2024-01-04T00:00:00","price":587.65,"volume":3606404,"Open":587,"High":589.2,"Low":582.65},{"upd_Date":"2024-01-05T00:00:00","price":581.25,"volume":2433275,"Open":589.3,"High":590.95,"Low":576.5},{"upd_Date":"2024-01-08T00:00:00","price":560.9,"volume":5345743,"Open":581,"High":582.8,"Low":560.05},{"upd_Date":"2024-01-09T00:00:00","price":558.15,"volume":3590645,"Open":566,"High":567.95,"Low":553.25},{"upd_Date":"2024-01-10T00:00:00","price":558.6,"volume":2204496,"Open":561,"High":561.75,"Low":551.9},{"upd_Date":"2024-01-11T00:00:00","price":562.25,"volume":1620693,"Open":561.95,"High":566.15,"Low":560.55},{"upd_Date":"2024-01-12T00:00:00","price":565.1,"volume":1441096,"Open":566.1,"High":568.35,"Low":562.4},{"upd_Date":"2024-01-15T00:00:00","price":567.75,"volume":1659661,"Open":568,"High":571.65,"Low":564.5},{"upd_Date":"2024-01-16T00:00:00","price":564.5,"volume":1653823,"Open":568,"High":569.2,"Low":560.5},{"upd_Date":"2024-01-17T00:00:00","price":551,"volume":4724845,"Open":561,"High":562.5,"Low":549.6},{"upd_Date":"2024-01-18T00:00:00","price":544.2,"volume":3512857,"Open":550,"High":552,"Low":539.15},{"upd_Date":"2024-01-19T00:00:00","price":553.4,"volume":2415540,"Open":549,"High":557.2,"Low":542.75},{"upd_Date":"2024-01-20T00:00:00","price":552.45,"volume":811281,"Open":556.95,"High":557.4,"Low":551.6},{"upd_Date":"2024-01-23T00:00:00","price":535.1,"volume":2849229,"Open":558.45,"High":558.45,"Low":533.55},{"upd_Date":"2024-01-24T00:00:00","price":545.75,"volume":1386191,"Open":539.9,"High":547,"Low":535.1},{"upd_Date":"2024-01-25T00:00:00","price":537.3,"volume":1723625,"Open":545.75,"High":547.6,"Low":536},{"upd_Date":"2024-01-29T00:00:00","price":539.65,"volume":2162690,"Open":542.2,"High":542.7,"Low":534.4},{"upd_Date":"2024-01-30T00:00:00","price":535.25,"volume":1912294,"Open":541.9,"High":547.5,"Low":534.4},{"upd_Date":"2024-01-31T00:00:00","price":537.7,"volume":3570913,"Open":538.9,"High":542.75,"Low":534.1},{"upd_Date":"2024-02-01T00:00:00","price":530.05,"volume":3662000,"Open":536.3,"High":539,"Low":526.5},{"upd_Date":"2024-02-02T00:00:00","price":533.65,"volume":4224992,"Open":533.9,"High":540.65,"Low":529.25},{"upd_Date":"2024-02-05T00:00:00","price":474,"volume":23096694,"Open":524,"High":525,"Low":470.05},{"upd_Date":"2024-02-06T00:00:00","price":481.85,"volume":6661787,"Open":476.2,"High":486,"Low":468.3},{"upd_Date":"2024-02-07T00:00:00","price":477.8,"volume":3069307,"Open":484,"High":485,"Low":477.25},{"upd_Date":"2024-02-08T00:00:00","price":464.85,"volume":5214678,"Open":480,"High":481.8,"Low":463.55},{"upd_Date":"2024-02-09T00:00:00","price":457.95,"volume":5881661,"Open":467.9,"High":467.9,"Low":453.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":467.9,"High_Price":467.9,"Low_Price":453.3,"Price":457.95,"BBuy_Qty":5700,"BBuy_Price":457.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":129879,"Value":2449379830.1,"Volume":5214678,"Oldprice":464.85,"PriceDiff":-6.900000000000034,"change":-1.4843497902549283,"Net_TrdQty":5881661,"HI_52_WK":780,"LO_52_WK":453.3,"H52DATE":"2023-02-17T00:00:00","L52DATE":"2024-02-09T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":780,"b52LowAdj":463.55,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"584.07","en_sup_t_91":"595.67","prev_close":"587.65","en_close":"581.25","new_date":"Jan 5","prev_close_no":587}]}
