Signals, Powered By EquityPandit
Tata Power closed the previous week on a negative note losing 6.99%.
Technically, Tata Power share price will see immediate support at 379.80 and immediate resistance would be seen at 408.65.
If Tata Power share price closes below immediate support of 379.80, then sharp breakdown can be seen. Tata Power share price will see major support at 367.50 for the week.
On the positive side, immediate resistance will be seen at 408.65. Closing above 408.65, Tata Power share price will see a sharp breakout. Major resistance for Tata Power share price will be seen at 425.20 for the week.
Trading range for Tata Power share price for this week should be between 350.95 on down side and 437.50 on up side.
Tata Power Previous Week High: 412.9
Tata Power Previous Week Low: 384.05
Tata Power Previous Week Range: 28.85 Points
Tata Power share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 437.50 |
| Resistance 2 | 425.20 |
| Resistance 1 | 408.65 |
| Support 1 | 379.80 |
| Support 2 | 367.50 |
| Support 3 | 350.95 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":332.15,"volume":19909151,"Open":330.1,"High":336,"Low":326.05},{"upd_Date":"2024-01-01T00:00:00","price":330.3,"volume":10096386,"Open":333.9,"High":335.85,"Low":328.15},{"upd_Date":"2024-01-02T00:00:00","price":329.85,"volume":15689859,"Open":331.7,"High":332.7,"Low":319.6},{"upd_Date":"2024-01-03T00:00:00","price":326.7,"volume":9954264,"Open":329.6,"High":329.6,"Low":324.85},{"upd_Date":"2024-01-04T00:00:00","price":337.85,"volume":26968463,"Open":326.8,"High":340.8,"Low":326.8},{"upd_Date":"2024-01-05T00:00:00","price":340.75,"volume":37557423,"Open":339.35,"High":349.7,"Low":336.15},{"upd_Date":"2024-01-08T00:00:00","price":338.95,"volume":14548833,"Open":344,"High":344,"Low":337.35},{"upd_Date":"2024-01-09T00:00:00","price":340.2,"volume":14504090,"Open":341.65,"High":344.85,"Low":338.05},{"upd_Date":"2024-01-10T00:00:00","price":346.45,"volume":23432704,"Open":342.2,"High":348.75,"Low":340.75},{"upd_Date":"2024-01-11T00:00:00","price":357.3,"volume":33499272,"Open":349.45,"High":360,"Low":347.85},{"upd_Date":"2024-01-12T00:00:00","price":357.75,"volume":20933438,"Open":361.65,"High":361.85,"Low":356.55},{"upd_Date":"2024-01-15T00:00:00","price":358.9,"volume":12869181,"Open":359.65,"High":360.2,"Low":353},{"upd_Date":"2024-01-16T00:00:00","price":353.45,"volume":14129539,"Open":358.95,"High":360.7,"Low":349},{"upd_Date":"2024-01-17T00:00:00","price":348.8,"volume":12084011,"Open":352.4,"High":355.35,"Low":346.5},{"upd_Date":"2024-01-18T00:00:00","price":345.55,"volume":16863929,"Open":347.8,"High":350,"Low":335.3},{"upd_Date":"2024-01-19T00:00:00","price":348.65,"volume":13483525,"Open":348,"High":351.3,"Low":345.1},{"upd_Date":"2024-01-20T00:00:00","price":345.85,"volume":5631401,"Open":350,"High":351.8,"Low":345},{"upd_Date":"2024-01-23T00:00:00","price":346.2,"volume":25989141,"Open":365.5,"High":365.75,"Low":341.2},{"upd_Date":"2024-01-24T00:00:00","price":356.95,"volume":19810051,"Open":348.5,"High":357.9,"Low":343.75},{"upd_Date":"2024-01-25T00:00:00","price":365.1,"volume":19949672,"Open":358.95,"High":366.7,"Low":358},{"upd_Date":"2024-01-29T00:00:00","price":381.9,"volume":34448280,"Open":369.45,"High":387.25,"Low":366.85},{"upd_Date":"2024-01-30T00:00:00","price":383.25,"volume":23860682,"Open":386.1,"High":392.8,"Low":382},{"upd_Date":"2024-01-31T00:00:00","price":389.75,"volume":15543971,"Open":385,"High":391.2,"Low":383.7},{"upd_Date":"2024-02-01T00:00:00","price":388.85,"volume":25396799,"Open":392.1,"High":396.7,"Low":385.45},{"upd_Date":"2024-02-02T00:00:00","price":389.8,"volume":13340756,"Open":391.55,"High":394.8,"Low":387.55},{"upd_Date":"2024-02-05T00:00:00","price":394,"volume":22188678,"Open":395.5,"High":402.5,"Low":390.2},{"upd_Date":"2024-02-06T00:00:00","price":392.95,"volume":12288416,"Open":396.65,"High":396.65,"Low":386.75},{"upd_Date":"2024-02-07T00:00:00","price":395.15,"volume":13281036,"Open":395.7,"High":401.75,"Low":392},{"upd_Date":"2024-02-08T00:00:00","price":407.4,"volume":21626429,"Open":396.5,"High":410.9,"Low":393.1},{"upd_Date":"2024-02-09T00:00:00","price":392.1,"volume":38295877,"Open":412.9,"High":412.9,"Low":384.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":412.9,"High_Price":412.9,"Low_Price":384.05,"Price":392.1,"BBuy_Qty":18888,"BBuy_Price":392.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":188701,"Value":8689990619.9,"Volume":21626429,"Oldprice":407.4,"PriceDiff":-15.299999999999955,"change":-3.755522827687765,"Net_TrdQty":38295877,"HI_52_WK":412.9,"LO_52_WK":182.35,"H52DATE":"2024-02-09T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Tata Power Company Ltd","Sc_code":"500400","ListInfo":"listed","B52HighAdj":410.9,"b52LowAdj":182.35,"isin":"INE245A01021","symbol":"TATAPOWER"}]
{"buy_point":[{"en_ltd":"2024-01-24","en_sup_p_91":"352.79","en_sup_t_91":"339.42","prev_close":"346.20","en_close":"356.95","new_date":"Jan 24","prev_close_no":346},{"en_ltd":"2024-01-04","en_sup_p_91":"334.51","en_sup_t_91":"323.30","prev_close":"326.70","en_close":"337.85","new_date":"Jan 4","prev_close_no":326}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"349.52","en_sup_t_91":"360.50","prev_close":"353.45","en_close":"348.80","new_date":"Jan 17","prev_close_no":353}]}
