Signals, Powered By EquityPandit
Tata Motors closed the previous week on a negative note losing 4.63%.
Technically, Tata Motors share price will see immediate support at 897.37 and immediate resistance would be seen at 941.32.
If Tata Motors share price closes below immediate support of 897.37, then sharp breakdown can be seen. Tata Motors share price will see major support at 879.73 for the week.
On the positive side, immediate resistance will be seen at 941.32. Closing above 941.32, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 967.63 for the week.
Trading range for Tata Motors share price for this week should be between 853.42 on down side and 985.27 on up side.
Tata Motors Previous Week High: 950
Tata Motors Previous Week Low: 906.05
Tata Motors Previous Week Range: 43.95 Points
Tata Motors share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 985.27 |
| Resistance 2 | 967.63 |
| Resistance 1 | 941.32 |
| Support 1 | 897.37 |
| Support 2 | 879.73 |
| Support 3 | 853.42 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":779.95,"volume":41170191,"Open":755,"High":802.9,"Low":754},{"upd_Date":"2024-01-01T00:00:00","price":790.6,"volume":12570717,"Open":785,"High":798.7,"Low":781.05},{"upd_Date":"2024-01-02T00:00:00","price":784.4,"volume":13791090,"Open":800.5,"High":804,"Low":779},{"upd_Date":"2024-01-03T00:00:00","price":781.45,"volume":8559060,"Open":786.05,"High":790,"Low":776.25},{"upd_Date":"2024-01-04T00:00:00","price":795.75,"volume":14298444,"Open":798,"High":801.8,"Low":791.3},{"upd_Date":"2024-01-05T00:00:00","price":790.95,"volume":11091198,"Open":799,"High":805.9,"Low":787.1},{"upd_Date":"2024-01-08T00:00:00","price":789.1,"volume":7668471,"Open":798.4,"High":800.35,"Low":787.5},{"upd_Date":"2024-01-09T00:00:00","price":799.8,"volume":12872757,"Open":799.95,"High":809.2,"Low":793.15},{"upd_Date":"2024-01-10T00:00:00","price":808.45,"volume":9980044,"Open":800,"High":811,"Low":792.65},{"upd_Date":"2024-01-11T00:00:00","price":815.65,"volume":11075167,"Open":813.5,"High":817.5,"Low":808.45},{"upd_Date":"2024-01-12T00:00:00","price":816.45,"volume":7664094,"Open":818.15,"High":818.55,"Low":809.15},{"upd_Date":"2024-01-15T00:00:00","price":812.45,"volume":4835856,"Open":820,"High":820.4,"Low":810.3},{"upd_Date":"2024-01-16T00:00:00","price":818.85,"volume":10159066,"Open":812.45,"High":827,"Low":812.45},{"upd_Date":"2024-01-17T00:00:00","price":805.55,"volume":7895439,"Open":811,"High":813.7,"Low":804},{"upd_Date":"2024-01-18T00:00:00","price":819.05,"volume":11500495,"Open":807,"High":822.95,"Low":797},{"upd_Date":"2024-01-19T00:00:00","price":823.55,"volume":5706888,"Open":823.85,"High":826,"Low":819.5},{"upd_Date":"2024-01-20T00:00:00","price":818.9,"volume":2837388,"Open":826,"High":827,"Low":817.05},{"upd_Date":"2024-01-23T00:00:00","price":800.45,"volume":9436209,"Open":824.9,"High":827.6,"Low":796.3},{"upd_Date":"2024-01-24T00:00:00","price":810.9,"volume":7217542,"Open":802.4,"High":812,"Low":788.5},{"upd_Date":"2024-01-25T00:00:00","price":811.85,"volume":10109720,"Open":814,"High":814.15,"Low":800.3},{"upd_Date":"2024-01-29T00:00:00","price":841,"volume":12823686,"Open":811.85,"High":843.8,"Low":811.05},{"upd_Date":"2024-01-30T00:00:00","price":858.85,"volume":19734613,"Open":843,"High":885.95,"Low":842.85},{"upd_Date":"2024-01-31T00:00:00","price":884.2,"volume":24562392,"Open":865.2,"High":896.5,"Low":865.2},{"upd_Date":"2024-02-01T00:00:00","price":878.5,"volume":14505885,"Open":900,"High":900.15,"Low":876.3},{"upd_Date":"2024-02-02T00:00:00","price":878.75,"volume":13003437,"Open":886,"High":895.75,"Low":876.85},{"upd_Date":"2024-02-05T00:00:00","price":926.8,"volume":38686871,"Open":934,"High":950,"Low":915.35},{"upd_Date":"2024-02-06T00:00:00","price":939.55,"volume":12714803,"Open":936.4,"High":941.3,"Low":928.4},{"upd_Date":"2024-02-07T00:00:00","price":933.8,"volume":7913010,"Open":944,"High":944,"Low":928.05},{"upd_Date":"2024-02-08T00:00:00","price":924.3,"volume":11576253,"Open":937,"High":939.7,"Low":918.8},{"upd_Date":"2024-02-09T00:00:00","price":915,"volume":7904881,"Open":926,"High":927.4,"Low":906.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":926,"High_Price":927.4,"Low_Price":906.05,"Price":915,"BBuy_Qty":2012,"BBuy_Price":915,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":305476,"Value":10728317488.9,"Volume":11576253,"Oldprice":924.3,"PriceDiff":-9.299999999999955,"change":-1.0061668289516343,"Net_TrdQty":7904881,"HI_52_WK":950,"LO_52_WK":400.45,"H52DATE":"2024-02-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":950,"b52LowAdj":400.45,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"817.87","en_sup_t_91":"808.50","prev_close":"811.85","en_close":"841.00","new_date":"Jan 29","prev_close_no":811}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"807.03","en_sup_t_91":"828.83","prev_close":"818.90","en_close":"800.45","new_date":"Jan 23","prev_close_no":818}]}
