Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 6.54%.
Technically, Syngene share price will see immediate support at 722.83 and immediate resistance would be seen at 773.38.
If Syngene share price closes below immediate support of 722.83, then sharp breakdown can be seen. Syngene share price will see major support at 697.37 for the week.
On the positive side, immediate resistance will be seen at 773.38. Closing above 773.38, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 798.47 for the week.
Trading range for Syngene share price for this week should be between 672.28 on down side and 823.93 on up side.
Syngene Previous Week High: 773
Syngene Previous Week Low: 722.45
Syngene Previous Week Range: 50.55 Points
Syngene share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 823.93 |
| Resistance 2 | 798.47 |
| Resistance 1 | 773.38 |
| Support 1 | 722.83 |
| Support 2 | 697.37 |
| Support 3 | 672.28 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":701.45,"volume":1197119,"Open":700,"High":707.3,"Low":696.1},{"upd_Date":"2024-01-01T00:00:00","price":709.75,"volume":487675,"Open":702.3,"High":711.9,"Low":701.3},{"upd_Date":"2024-01-02T00:00:00","price":721.7,"volume":1508789,"Open":714.95,"High":724.3,"Low":708},{"upd_Date":"2024-01-03T00:00:00","price":723.65,"volume":696719,"Open":722.8,"High":730,"Low":714.1},{"upd_Date":"2024-01-04T00:00:00","price":728.9,"volume":864004,"Open":728,"High":733.2,"Low":720},{"upd_Date":"2024-01-05T00:00:00","price":723.6,"volume":771509,"Open":732.8,"High":733.35,"Low":717.55},{"upd_Date":"2024-01-08T00:00:00","price":713.95,"volume":612583,"Open":721.25,"High":727,"Low":708.1},{"upd_Date":"2024-01-09T00:00:00","price":721.65,"volume":979691,"Open":714.6,"High":728,"Low":713.35},{"upd_Date":"2024-01-10T00:00:00","price":715.85,"volume":526606,"Open":721.65,"High":726,"Low":712.3},{"upd_Date":"2024-01-11T00:00:00","price":742.5,"volume":1638413,"Open":719.6,"High":745,"Low":716.75},{"upd_Date":"2024-01-12T00:00:00","price":731.9,"volume":984412,"Open":749.8,"High":749.8,"Low":724.3},{"upd_Date":"2024-01-15T00:00:00","price":734.1,"volume":1001921,"Open":734,"High":739,"Low":719.85},{"upd_Date":"2024-01-16T00:00:00","price":717.2,"volume":2106087,"Open":727.1,"High":727.1,"Low":711.2},{"upd_Date":"2024-01-17T00:00:00","price":702.6,"volume":2730217,"Open":709.3,"High":711.5,"Low":698.55},{"upd_Date":"2024-01-18T00:00:00","price":696.65,"volume":1588610,"Open":702.4,"High":707.75,"Low":684.3},{"upd_Date":"2024-01-19T00:00:00","price":696,"volume":651806,"Open":700,"High":701.9,"Low":692},{"upd_Date":"2024-01-20T00:00:00","price":682.85,"volume":321868,"Open":696,"High":700.9,"Low":681.5},{"upd_Date":"2024-01-23T00:00:00","price":681.1,"volume":957686,"Open":685,"High":690.75,"Low":680},{"upd_Date":"2024-01-24T00:00:00","price":695.65,"volume":812877,"Open":681.5,"High":698,"Low":680.2},{"upd_Date":"2024-01-25T00:00:00","price":685.3,"volume":2081246,"Open":699.3,"High":699.75,"Low":680},{"upd_Date":"2024-01-29T00:00:00","price":683.25,"volume":2379976,"Open":662.5,"High":685,"Low":662.5},{"upd_Date":"2024-01-30T00:00:00","price":716.85,"volume":1884946,"Open":683.55,"High":720.4,"Low":683.05},{"upd_Date":"2024-01-31T00:00:00","price":750.5,"volume":2208093,"Open":718.5,"High":753.45,"Low":715.6},{"upd_Date":"2024-02-01T00:00:00","price":746.6,"volume":929158,"Open":750,"High":754.85,"Low":739.1},{"upd_Date":"2024-02-02T00:00:00","price":744.05,"volume":2037994,"Open":747.5,"High":756.4,"Low":739.75},{"upd_Date":"2024-02-05T00:00:00","price":741.5,"volume":695607,"Open":742,"High":751.2,"Low":739.2},{"upd_Date":"2024-02-06T00:00:00","price":769.85,"volume":1530997,"Open":734.8,"High":771.5,"Low":734.8},{"upd_Date":"2024-02-07T00:00:00","price":752.3,"volume":545031,"Open":773,"High":773,"Low":751.05},{"upd_Date":"2024-02-08T00:00:00","price":735.35,"volume":760730,"Open":752.5,"High":756.55,"Low":727.85},{"upd_Date":"2024-02-09T00:00:00","price":748.3,"volume":1034372,"Open":730.95,"High":751.95,"Low":722.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":730.95,"High_Price":751.95,"Low_Price":722.45,"Price":748.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1239,"BSell_Price":748.3,"Total_Trade":33965,"Value":561372477.35,"Volume":760730,"Oldprice":735.35,"PriceDiff":12.949999999999932,"change":1.761066158971909,"Net_TrdQty":1034372,"HI_52_WK":860.25,"LO_52_WK":545,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-08T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":545,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2024-01-30","en_sup_p_91":"691.99","en_sup_t_91":"681.36","prev_close":"683.25","en_close":"716.85","new_date":"Jan 30","prev_close_no":683}],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"740.14","en_sup_t_91":"764.85","prev_close":"752.30","en_close":"735.35","new_date":"Feb 8","prev_close_no":752},{"en_ltd":"2024-01-16","en_sup_p_91":"719.26","en_sup_t_91":"737.64","prev_close":"734.10","en_close":"717.20","new_date":"Jan 16","prev_close_no":734}]}
