Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 7.43%.
Technically, PNB share price will see immediate support at 118.72 and immediate resistance would be seen at 128.17.
If PNB share price closes below immediate support of 118.72, then sharp breakdown can be seen. PNB share price will see major support at 113.53 for the week.
On the positive side, immediate resistance will be seen at 128.17. Closing above 128.17, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 132.43 for the week.
Trading range for PNB share price for this week should be between 109.27 on down side and 137.62 on up side.
PNB Previous Week High: 127.25
PNB Previous Week Low: 117.8
PNB Previous Week Range: 9.45 Points
PNB share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 137.62 |
| Resistance 2 | 132.43 |
| Resistance 1 | 128.17 |
| Support 1 | 118.72 |
| Support 2 | 113.53 |
| Support 3 | 109.27 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":95.75,"volume":65556029,"Open":96.4,"High":96.55,"Low":94.8},{"upd_Date":"2024-01-01T00:00:00","price":97.8,"volume":55329198,"Open":96.25,"High":99.25,"Low":95.75},{"upd_Date":"2024-01-02T00:00:00","price":97,"volume":50741670,"Open":97.8,"High":98.9,"Low":96.1},{"upd_Date":"2024-01-03T00:00:00","price":96.45,"volume":73009456,"Open":96,"High":97.95,"Low":94.8},{"upd_Date":"2024-01-04T00:00:00","price":97.4,"volume":37426897,"Open":96.5,"High":97.85,"Low":96.45},{"upd_Date":"2024-01-05T00:00:00","price":97.25,"volume":42729858,"Open":97.9,"High":97.9,"Low":95.65},{"upd_Date":"2024-01-08T00:00:00","price":95,"volume":47101702,"Open":97.25,"High":97.25,"Low":94.8},{"upd_Date":"2024-01-09T00:00:00","price":94.95,"volume":33881561,"Open":96,"High":96.75,"Low":94.6},{"upd_Date":"2024-01-10T00:00:00","price":94.4,"volume":54772377,"Open":94.95,"High":95.2,"Low":93.35},{"upd_Date":"2024-01-11T00:00:00","price":94.8,"volume":28709414,"Open":95.2,"High":95.95,"Low":94.2},{"upd_Date":"2024-01-12T00:00:00","price":97.7,"volume":78525419,"Open":95.4,"High":98.6,"Low":94.7},{"upd_Date":"2024-01-15T00:00:00","price":98.2,"volume":46701350,"Open":98.35,"High":99.6,"Low":97.8},{"upd_Date":"2024-01-16T00:00:00","price":98.25,"volume":60660256,"Open":98.4,"High":100.1,"Low":96.8},{"upd_Date":"2024-01-17T00:00:00","price":97.2,"volume":98759165,"Open":97.05,"High":99.95,"Low":96.4},{"upd_Date":"2024-01-18T00:00:00","price":98.5,"volume":60733225,"Open":97.3,"High":99,"Low":94.3},{"upd_Date":"2024-01-19T00:00:00","price":102.2,"volume":104194911,"Open":99.4,"High":102.5,"Low":98.9},{"upd_Date":"2024-01-20T00:00:00","price":105,"volume":51901229,"Open":103.55,"High":105.7,"Low":102.6},{"upd_Date":"2024-01-23T00:00:00","price":98.75,"volume":83723415,"Open":106.65,"High":106.7,"Low":98.15},{"upd_Date":"2024-01-24T00:00:00","price":102.2,"volume":65088374,"Open":99.15,"High":102.65,"Low":97.8},{"upd_Date":"2024-01-25T00:00:00","price":104.5,"volume":111791532,"Open":102.75,"High":106,"Low":100.65},{"upd_Date":"2024-01-29T00:00:00","price":107.5,"volume":108149443,"Open":107.5,"High":109.5,"Low":105.45},{"upd_Date":"2024-01-30T00:00:00","price":109.25,"volume":75911884,"Open":108,"High":110.95,"Low":106.9},{"upd_Date":"2024-01-31T00:00:00","price":114.4,"volume":113135172,"Open":109.5,"High":114.95,"Low":109.05},{"upd_Date":"2024-02-01T00:00:00","price":118.85,"volume":134380980,"Open":115,"High":119.65,"Low":113.7},{"upd_Date":"2024-02-02T00:00:00","price":125.4,"volume":167566465,"Open":121.7,"High":128.25,"Low":120.1},{"upd_Date":"2024-02-05T00:00:00","price":121.65,"volume":92993076,"Open":125.9,"High":126.8,"Low":120.8},{"upd_Date":"2024-02-06T00:00:00","price":121.9,"volume":53028325,"Open":122.4,"High":122.85,"Low":119.1},{"upd_Date":"2024-02-07T00:00:00","price":123.9,"volume":65831369,"Open":123.7,"High":125.75,"Low":122.85},{"upd_Date":"2024-02-08T00:00:00","price":124.3,"volume":83500656,"Open":125.65,"High":127.25,"Low":123.05},{"upd_Date":"2024-02-09T00:00:00","price":123.9,"volume":69128606,"Open":124.5,"High":124.6,"Low":117.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":124.5,"High_Price":124.6,"Low_Price":117.8,"Price":123.9,"BBuy_Qty":8343,"BBuy_Price":123.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":204369,"Value":10460678488.55,"Volume":83500656,"Oldprice":124.3,"PriceDiff":-0.3999999999999915,"change":-0.32180209171358926,"Net_TrdQty":69128606,"HI_52_WK":128.25,"LO_52_WK":44.4,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":128.25,"b52LowAdj":44.4,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"104.09","en_sup_t_91":"99.30","prev_close":"102.20","en_close":"104.50","new_date":"Jan 25","prev_close_no":102},{"en_ltd":"2024-01-12","en_sup_p_91":"96.89","en_sup_t_91":"93.98","prev_close":"94.80","en_close":"97.70","new_date":"Jan 12","prev_close_no":94}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"101.01","en_sup_t_91":"106.16","prev_close":"105.00","en_close":"98.75","new_date":"Jan 23","prev_close_no":105}]}
