Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 16.31%.
Technically, IOC share price will see immediate support at 165.87 and immediate resistance would be seen at 197.97.
If IOC share price closes below immediate support of 165.87, then sharp breakdown can be seen. IOC share price will see major support at 149.23 for the week.
On the positive side, immediate resistance will be seen at 197.97. Closing above 197.97, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 213.43 for the week.
Trading range for IOC share price for this week should be between 133.77 on down side and 230.07 on up side.
IOC Previous Week High: 196.8
IOC Previous Week Low: 164.7
IOC Previous Week Range: 32.1 Points
IOC share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 230.07 |
| Resistance 2 | 213.43 |
| Resistance 1 | 197.97 |
| Support 1 | 165.87 |
| Support 2 | 149.23 |
| Support 3 | 133.77 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":129.85,"volume":30650133,"Open":129.7,"High":132.05,"Low":128.3},{"upd_Date":"2024-01-01T00:00:00","price":130.3,"volume":18629028,"Open":132.1,"High":132.5,"Low":130},{"upd_Date":"2024-01-02T00:00:00","price":130.55,"volume":17271309,"Open":131,"High":131.45,"Low":128.6},{"upd_Date":"2024-01-03T00:00:00","price":132.7,"volume":24221613,"Open":130.55,"High":133.85,"Low":130.3},{"upd_Date":"2024-01-04T00:00:00","price":131.2,"volume":23880980,"Open":132,"High":132,"Low":128.8},{"upd_Date":"2024-01-05T00:00:00","price":132.7,"volume":21903222,"Open":132.8,"High":134.6,"Low":131.55},{"upd_Date":"2024-01-08T00:00:00","price":132.65,"volume":26199907,"Open":134,"High":136.1,"Low":132.25},{"upd_Date":"2024-01-09T00:00:00","price":131.9,"volume":15051378,"Open":134.9,"High":134.9,"Low":131.55},{"upd_Date":"2024-01-10T00:00:00","price":130.55,"volume":17547639,"Open":130.95,"High":131,"Low":128.5},{"upd_Date":"2024-01-11T00:00:00","price":133.25,"volume":21653666,"Open":131.35,"High":133.9,"Low":131.1},{"upd_Date":"2024-01-12T00:00:00","price":135.3,"volume":24471509,"Open":133.45,"High":135.85,"Low":132.75},{"upd_Date":"2024-01-15T00:00:00","price":137.65,"volume":22824583,"Open":136.45,"High":138,"Low":135.2},{"upd_Date":"2024-01-16T00:00:00","price":143.6,"volume":54350562,"Open":138.25,"High":144.35,"Low":137.5},{"upd_Date":"2024-01-17T00:00:00","price":144.1,"volume":43031636,"Open":143,"High":145.4,"Low":141.55},{"upd_Date":"2024-01-18T00:00:00","price":144.5,"volume":26958686,"Open":143.8,"High":145.65,"Low":139.9},{"upd_Date":"2024-01-19T00:00:00","price":148.65,"volume":23970656,"Open":145.1,"High":149.3,"Low":143.8},{"upd_Date":"2024-01-20T00:00:00","price":148.05,"volume":16429974,"Open":149.9,"High":150.4,"Low":147.6},{"upd_Date":"2024-01-23T00:00:00","price":138.95,"volume":38167576,"Open":151.5,"High":151.8,"Low":137.85},{"upd_Date":"2024-01-24T00:00:00","price":143.45,"volume":40122151,"Open":138.95,"High":145.25,"Low":138.05},{"upd_Date":"2024-01-25T00:00:00","price":143.7,"volume":38252600,"Open":145.9,"High":145.9,"Low":142},{"upd_Date":"2024-01-29T00:00:00","price":146.7,"volume":28420760,"Open":143.7,"High":148.4,"Low":143.5},{"upd_Date":"2024-01-30T00:00:00","price":147.7,"volume":41378967,"Open":148.4,"High":152.2,"Low":146.5},{"upd_Date":"2024-01-31T00:00:00","price":146.95,"volume":27393172,"Open":147.8,"High":150.1,"Low":146.1},{"upd_Date":"2024-02-01T00:00:00","price":149.75,"volume":27883335,"Open":148.5,"High":150.7,"Low":147.05},{"upd_Date":"2024-02-02T00:00:00","price":162.9,"volume":94675914,"Open":151.9,"High":166.8,"Low":151.05},{"upd_Date":"2024-02-05T00:00:00","price":173.95,"volume":101043319,"Open":167.95,"High":177.2,"Low":164.7},{"upd_Date":"2024-02-06T00:00:00","price":184.5,"volume":97077698,"Open":176.55,"High":186,"Low":171.35},{"upd_Date":"2024-02-07T00:00:00","price":186.45,"volume":82890137,"Open":188.2,"High":192.65,"Low":185.05},{"upd_Date":"2024-02-08T00:00:00","price":192.4,"volume":83103687,"Open":187.9,"High":196.8,"Low":186.75},{"upd_Date":"2024-02-09T00:00:00","price":182.5,"volume":84137345,"Open":193.4,"High":193.85,"Low":177.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":193.4,"High_Price":193.85,"Low_Price":177.75,"Price":182.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":35012,"BSell_Price":182.5,"Total_Trade":320989,"Value":15929407877.95,"Volume":83103687,"Oldprice":192.4,"PriceDiff":-9.900000000000006,"change":-5.145530145530149,"Net_TrdQty":84137345,"HI_52_WK":196.8,"LO_52_WK":75.75,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":196.8,"b52LowAdj":75.75,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2024-01-30","en_sup_p_91":"147.09","en_sup_t_91":"144.07","prev_close":"146.70","en_close":"147.70","new_date":"Jan 30","prev_close_no":146}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"183.47","en_sup_t_91":"194.97","prev_close":"192.40","en_close":"182.50","new_date":"Feb 9","prev_close_no":192},{"en_ltd":"2024-01-23","en_sup_p_91":"144.88","en_sup_t_91":"150.04","prev_close":"148.05","en_close":"138.95","new_date":"Jan 23","prev_close_no":148}]}
