Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 7.69%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 178.27 and immediate resistance would be seen at 193.27.
If Indiabulls Hsg Fin share price closes below immediate support of 178.27, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 171.63 for the week.
On the positive side, immediate resistance will be seen at 193.27. Closing above 193.27, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 201.63 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 163.27 on down side and 208.27 on up side.
Indiabulls Hsg Fin Previous Week High: 195
Indiabulls Hsg Fin Previous Week Low: 180
Indiabulls Hsg Fin Previous Week Range: 15 Points
Indiabulls Hsg Fin share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 208.27 |
| Resistance 2 | 201.63 |
| Resistance 1 | 193.27 |
| Support 1 | 178.27 |
| Support 2 | 171.63 |
| Support 3 | 163.27 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":193.21,"volume":15689323,"Open":195.88,"High":197.53,"Low":191.87},{"upd_Date":"2024-01-01T00:00:00","price":192.54,"volume":11686905,"Open":193.7,"High":197.8,"Low":191.65},{"upd_Date":"2024-01-02T00:00:00","price":188.75,"volume":9259629,"Open":192.9,"High":193.34,"Low":186.75},{"upd_Date":"2024-01-03T00:00:00","price":189.29,"volume":10975569,"Open":188.13,"High":194.23,"Low":187.19},{"upd_Date":"2024-01-04T00:00:00","price":190.76,"volume":10096267,"Open":190.31,"High":193.34,"Low":189.78},{"upd_Date":"2024-01-05T00:00:00","price":192.14,"volume":14105773,"Open":191.83,"High":197.44,"Low":190.4},{"upd_Date":"2024-01-08T00:00:00","price":194.19,"volume":11860928,"Open":192.54,"High":196.02,"Low":190.4},{"upd_Date":"2024-01-09T00:00:00","price":188.35,"volume":9240284,"Open":195.21,"High":195.88,"Low":187.24},{"upd_Date":"2024-01-10T00:00:00","price":192.58,"volume":14674092,"Open":189.24,"High":195.04,"Low":186.52},{"upd_Date":"2024-01-11T00:00:00","price":200.3,"volume":31976479,"Open":192.99,"High":203.19,"Low":192.99},{"upd_Date":"2024-01-12T00:00:00","price":197.75,"volume":12692416,"Open":201.23,"High":203.01,"Low":196.73},{"upd_Date":"2024-01-15T00:00:00","price":197.53,"volume":14387858,"Open":202.35,"High":202.79,"Low":192.54},{"upd_Date":"2024-01-16T00:00:00","price":190.04,"volume":13482498,"Open":197,"High":197,"Low":188.48},{"upd_Date":"2024-01-17T00:00:00","price":183.98,"volume":13302854,"Open":187.15,"High":191.56,"Low":183},{"upd_Date":"2024-01-18T00:00:00","price":181.75,"volume":14808510,"Open":185.19,"High":187.19,"Low":176.5},{"upd_Date":"2024-01-19T00:00:00","price":180.15,"volume":9950808,"Open":183.8,"High":186.26,"Low":179.35},{"upd_Date":"2024-01-20T00:00:00","price":181.62,"volume":7124349,"Open":181.4,"High":184.25,"Low":179.84},{"upd_Date":"2024-01-23T00:00:00","price":165.89,"volume":19363430,"Open":182.69,"High":183.09,"Low":162.99},{"upd_Date":"2024-01-24T00:00:00","price":168.07,"volume":11167400,"Open":166.6,"High":170.75,"Low":165.35},{"upd_Date":"2024-01-25T00:00:00","price":176.99,"volume":26468649,"Open":168.78,"High":178.01,"Low":168.52},{"upd_Date":"2024-01-29T00:00:00","price":177.65,"volume":27725559,"Open":177.83,"High":184.07,"Low":171.82},{"upd_Date":"2024-01-30T00:00:00","price":191.65,"volume":47215334,"Open":178.55,"High":195.66,"Low":176.58},{"upd_Date":"2024-01-31T00:00:00","price":198.33,"volume":38642396,"Open":194.32,"High":200.56,"Low":193.52},{"upd_Date":"2024-02-01T00:00:00","price":193.9,"volume":20873462,"Open":196,"High":200.8,"Low":192.65},{"upd_Date":"2024-02-02T00:00:00","price":189.55,"volume":20044407,"Open":194.75,"High":195.7,"Low":184.5},{"upd_Date":"2024-02-05T00:00:00","price":182.85,"volume":12296887,"Open":191.8,"High":192.85,"Low":180},{"upd_Date":"2024-02-06T00:00:00","price":186.2,"volume":9313039,"Open":184,"High":188.6,"Low":182.5},{"upd_Date":"2024-02-07T00:00:00","price":185.7,"volume":26113528,"Open":187.1,"High":195,"Low":184.2},{"upd_Date":"2024-02-08T00:00:00","price":189.2,"volume":19634266,"Open":187.6,"High":190.45,"Low":184.8},{"upd_Date":"2024-02-09T00:00:00","price":184.9,"volume":19665067,"Open":191,"High":193.85,"Low":181.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":191,"High_Price":193.85,"Low_Price":181.6,"Price":184.9,"BBuy_Qty":4655,"BBuy_Price":184.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":89792,"Value":3687733449.3,"Volume":19634266,"Oldprice":189.2,"PriceDiff":-4.299999999999983,"change":-2.2727272727272636,"Net_TrdQty":19665067,"HI_52_WK":209.3,"LO_52_WK":81.83,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":209.3,"b52LowAdj":81.83,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"198.45","en_sup_t_91":"184.32","prev_close":"188.55","en_close":"198.55","new_date":"Jan 25","prev_close_no":188}],"sell_point":[{"en_ltd":"2024-02-05","en_sup_p_91":"186.79","en_sup_t_91":"196.87","prev_close":"189.55","en_close":"182.85","new_date":"Feb 5","prev_close_no":189},{"en_ltd":"2024-01-16","en_sup_p_91":"215.39","en_sup_t_91":"225.47","prev_close":"221.60","en_close":"213.20","new_date":"Jan 16","prev_close_no":221}]}
