Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 13.78%.
Technically, Hindustan Copper share price will see immediate support at 254.07 and immediate resistance would be seen at 296.27.
If Hindustan Copper share price closes below immediate support of 254.07, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 237.98 for the week.
On the positive side, immediate resistance will be seen at 296.27. Closing above 296.27, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 322.38 for the week.
Trading range for Hindustan Copper share price for this week should be between 211.87 on down side and 338.47 on up side.
Hindustan Copper Previous Week High: 306.3
Hindustan Copper Previous Week Low: 264.1
Hindustan Copper Previous Week Range: 42.2 Points
Hindustan Copper share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 338.47 |
| Resistance 2 | 322.38 |
| Resistance 1 | 296.27 |
| Support 1 | 254.07 |
| Support 2 | 237.98 |
| Support 3 | 211.87 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":273.65,"volume":43700728,"Open":275.25,"High":277.65,"Low":263},{"upd_Date":"2024-01-01T00:00:00","price":271.5,"volume":15856420,"Open":275.8,"High":278.4,"Low":266.1},{"upd_Date":"2024-01-02T00:00:00","price":269.7,"volume":11463429,"Open":273,"High":275.5,"Low":265.45},{"upd_Date":"2024-01-03T00:00:00","price":265.55,"volume":7874797,"Open":269.7,"High":269.9,"Low":263.2},{"upd_Date":"2024-01-04T00:00:00","price":278.05,"volume":28522450,"Open":267.55,"High":283.75,"Low":266.25},{"upd_Date":"2024-01-05T00:00:00","price":283.3,"volume":22647293,"Open":280.7,"High":286.7,"Low":276.6},{"upd_Date":"2024-01-08T00:00:00","price":267.85,"volume":28484692,"Open":286.7,"High":289.3,"Low":266.15},{"upd_Date":"2024-01-09T00:00:00","price":270.4,"volume":6895418,"Open":271.5,"High":274.3,"Low":268.2},{"upd_Date":"2024-01-10T00:00:00","price":269.45,"volume":7033659,"Open":270.8,"High":271.55,"Low":263},{"upd_Date":"2024-01-11T00:00:00","price":265.95,"volume":3768401,"Open":271,"High":271.05,"Low":265.15},{"upd_Date":"2024-01-12T00:00:00","price":262.5,"volume":3744884,"Open":266.1,"High":268.45,"Low":261.4},{"upd_Date":"2024-01-15T00:00:00","price":256.95,"volume":7059095,"Open":263.4,"High":265.05,"Low":255.65},{"upd_Date":"2024-01-16T00:00:00","price":266.95,"volume":17876839,"Open":263,"High":275,"Low":260},{"upd_Date":"2024-01-17T00:00:00","price":259.2,"volume":5661863,"Open":263,"High":267.9,"Low":258},{"upd_Date":"2024-01-18T00:00:00","price":253.95,"volume":8060046,"Open":259.35,"High":261.7,"Low":245},{"upd_Date":"2024-01-19T00:00:00","price":264.85,"volume":7825737,"Open":256.7,"High":266,"Low":255.9},{"upd_Date":"2024-01-20T00:00:00","price":270.25,"volume":9852393,"Open":266.6,"High":273.5,"Low":263.7},{"upd_Date":"2024-01-23T00:00:00","price":258.7,"volume":14571045,"Open":273,"High":273,"Low":255.6},{"upd_Date":"2024-01-24T00:00:00","price":273.65,"volume":15640330,"Open":258.75,"High":275,"Low":257.35},{"upd_Date":"2024-01-25T00:00:00","price":281.95,"volume":19879601,"Open":275.45,"High":285.5,"Low":271.5},{"upd_Date":"2024-01-29T00:00:00","price":283.55,"volume":14765969,"Open":284.6,"High":288.5,"Low":274.35},{"upd_Date":"2024-01-30T00:00:00","price":285.6,"volume":13178452,"Open":285,"High":292.75,"Low":284.35},{"upd_Date":"2024-01-31T00:00:00","price":289.05,"volume":8872673,"Open":285.9,"High":295.5,"Low":285},{"upd_Date":"2024-02-01T00:00:00","price":292.35,"volume":8338469,"Open":290.65,"High":293.7,"Low":280.95},{"upd_Date":"2024-02-02T00:00:00","price":301.1,"volume":20196955,"Open":294.5,"High":306.85,"Low":289.1},{"upd_Date":"2024-02-05T00:00:00","price":293.4,"volume":9518730,"Open":302.25,"High":304.85,"Low":287.05},{"upd_Date":"2024-02-06T00:00:00","price":298.05,"volume":6043988,"Open":295.55,"High":300.2,"Low":289.1},{"upd_Date":"2024-02-07T00:00:00","price":295.95,"volume":5534031,"Open":301.1,"High":306.3,"Low":294.55},{"upd_Date":"2024-02-08T00:00:00","price":289.55,"volume":4610174,"Open":297,"High":297.75,"Low":286.65},{"upd_Date":"2024-02-09T00:00:00","price":270.15,"volume":12221359,"Open":289.6,"High":289.95,"Low":264.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":289.6,"High_Price":289.95,"Low_Price":264.1,"Price":270.15,"BBuy_Qty":595,"BBuy_Price":270.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":37687,"Value":1349983960.5,"Volume":4610174,"Oldprice":289.55,"PriceDiff":-19.400000000000034,"change":-6.700051804524273,"Net_TrdQty":12221359,"HI_52_WK":306.85,"LO_52_WK":93.85,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":306.85,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"265.79","en_sup_t_91":"256.49","prev_close":"264.85","en_close":"270.25","new_date":"Jan 20","prev_close_no":264}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"287.15","en_sup_t_91":"291.48","prev_close":"289.55","en_close":"270.15","new_date":"Feb 9","prev_close_no":289},{"en_ltd":"2024-01-08","en_sup_p_91":"268.22","en_sup_t_91":"292.24","prev_close":"283.30","en_close":"267.85","new_date":"Jan 8","prev_close_no":283}]}
