Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 5.19%.
Technically, Birlasoft share price will see immediate support at 813.05 and immediate resistance would be seen at 857.80.
If Birlasoft share price closes below immediate support of 813.05, then sharp breakdown can be seen. Birlasoft share price will see major support at 792.70 for the week.
On the positive side, immediate resistance will be seen at 857.80. Closing above 857.80, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 882.20 for the week.
Trading range for Birlasoft share price for this week should be between 768.30 on down side and 902.55 on up side.
Birlasoft Previous Week High: 861.85
Birlasoft Previous Week Low: 817.1
Birlasoft Previous Week Range: 44.75 Points
Birlasoft share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 902.55 |
| Resistance 2 | 882.20 |
| Resistance 1 | 857.80 |
| Support 1 | 813.05 |
| Support 2 | 792.70 |
| Support 3 | 768.30 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":721.05,"volume":1649162,"Open":721.7,"High":728.75,"Low":716},{"upd_Date":"2024-01-01T00:00:00","price":702.35,"volume":2508444,"Open":719,"High":722.7,"Low":700.3},{"upd_Date":"2024-01-02T00:00:00","price":687.4,"volume":2436418,"Open":703.7,"High":706.3,"Low":682},{"upd_Date":"2024-01-03T00:00:00","price":685.75,"volume":3079989,"Open":686.95,"High":690.4,"Low":670.4},{"upd_Date":"2024-01-04T00:00:00","price":687.5,"volume":2220674,"Open":689,"High":701.5,"Low":686.15},{"upd_Date":"2024-01-05T00:00:00","price":714.35,"volume":5019317,"Open":692.9,"High":717.2,"Low":689.6},{"upd_Date":"2024-01-08T00:00:00","price":710.3,"volume":2134893,"Open":720,"High":722.7,"Low":708},{"upd_Date":"2024-01-09T00:00:00","price":719.75,"volume":2683538,"Open":717.1,"High":730.9,"Low":716},{"upd_Date":"2024-01-10T00:00:00","price":739.55,"volume":3695731,"Open":720.75,"High":741.6,"Low":719.05},{"upd_Date":"2024-01-11T00:00:00","price":747,"volume":2891950,"Open":745,"High":760,"Low":741.6},{"upd_Date":"2024-01-12T00:00:00","price":786.7,"volume":5713008,"Open":757.85,"High":789.9,"Low":757.25},{"upd_Date":"2024-01-15T00:00:00","price":786.25,"volume":2923562,"Open":798,"High":804.8,"Low":777.05},{"upd_Date":"2024-01-16T00:00:00","price":780.65,"volume":1549767,"Open":786,"High":787,"Low":760.45},{"upd_Date":"2024-01-17T00:00:00","price":798.45,"volume":2816486,"Open":765,"High":806,"Low":765},{"upd_Date":"2024-01-18T00:00:00","price":777.85,"volume":2189268,"Open":797,"High":799.5,"Low":765.05},{"upd_Date":"2024-01-19T00:00:00","price":799.15,"volume":2195289,"Open":789,"High":808,"Low":785},{"upd_Date":"2024-01-20T00:00:00","price":804,"volume":1078633,"Open":805.9,"High":812.8,"Low":795},{"upd_Date":"2024-01-23T00:00:00","price":800.75,"volume":1862109,"Open":809.75,"High":817.9,"Low":793.45},{"upd_Date":"2024-01-24T00:00:00","price":822.7,"volume":2691584,"Open":801.6,"High":827.7,"Low":793.85},{"upd_Date":"2024-01-25T00:00:00","price":818.25,"volume":3452703,"Open":835.9,"High":841.55,"Low":808.4},{"upd_Date":"2024-01-29T00:00:00","price":832.6,"volume":2154245,"Open":825.05,"High":835.7,"Low":821.1},{"upd_Date":"2024-01-30T00:00:00","price":845.25,"volume":2399686,"Open":837.9,"High":858.75,"Low":836.2},{"upd_Date":"2024-01-31T00:00:00","price":848.45,"volume":1361383,"Open":844,"High":854.6,"Low":840.1},{"upd_Date":"2024-02-01T00:00:00","price":828.85,"volume":1831246,"Open":848.45,"High":849.85,"Low":818.3},{"upd_Date":"2024-02-02T00:00:00","price":846.25,"volume":1239815,"Open":838.25,"High":850.75,"Low":838.2},{"upd_Date":"2024-02-05T00:00:00","price":834.15,"volume":1162903,"Open":846.3,"High":851,"Low":831.1},{"upd_Date":"2024-02-06T00:00:00","price":853.4,"volume":2122369,"Open":840.2,"High":861.85,"Low":836.3},{"upd_Date":"2024-02-07T00:00:00","price":833.2,"volume":1508432,"Open":857,"High":859.4,"Low":826.25},{"upd_Date":"2024-02-08T00:00:00","price":837.9,"volume":736555,"Open":838.1,"High":846.35,"Low":833.25},{"upd_Date":"2024-02-09T00:00:00","price":833.4,"volume":1606503,"Open":845,"High":849.3,"Low":817.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":845,"High_Price":849.3,"Low_Price":817.1,"Price":833.4,"BBuy_Qty":61,"BBuy_Price":833.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":29750,"Value":618419748.45,"Volume":736555,"Oldprice":837.9,"PriceDiff":-4.5,"change":-0.5370569280343717,"Net_TrdQty":1606503,"HI_52_WK":861.85,"LO_52_WK":250.5,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":861.85,"b52LowAdj":250.5,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"701.05","en_sup_t_91":"682.23","prev_close":"687.50","en_close":"714.35","new_date":"Jan 5","prev_close_no":687}],"sell_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"716.64","en_sup_t_91":"731.78","prev_close":"721.05","en_close":"702.35","new_date":"Jan 1","prev_close_no":721}]}
