Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 8.95%.
Technically, Bank Of Baroda share price will see immediate support at 248.60 and immediate resistance would be seen at 272.45.
If Bank Of Baroda share price closes below immediate support of 248.60, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 233.70 for the week.
On the positive side, immediate resistance will be seen at 272.45. Closing above 272.45, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 281.40 for the week.
Trading range for Bank Of Baroda share price for this week should be between 224.75 on down side and 296.30 on up side.
Bank Of Baroda Previous Week High: 266.5
Bank Of Baroda Previous Week Low: 242.65
Bank Of Baroda Previous Week Range: 23.85 Points
Bank Of Baroda share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 296.30 |
| Resistance 2 | 281.40 |
| Resistance 1 | 272.45 |
| Support 1 | 248.60 |
| Support 2 | 233.70 |
| Support 3 | 224.75 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":231.1,"volume":11051281,"Open":233.1,"High":233.65,"Low":229.35},{"upd_Date":"2024-01-01T00:00:00","price":233.75,"volume":13199707,"Open":232.45,"High":236.75,"Low":231.1},{"upd_Date":"2024-01-02T00:00:00","price":230.7,"volume":12803886,"Open":233.7,"High":235.8,"Low":228.85},{"upd_Date":"2024-01-03T00:00:00","price":232.85,"volume":21410875,"Open":230.4,"High":235.45,"Low":227.25},{"upd_Date":"2024-01-04T00:00:00","price":237.75,"volume":14698523,"Open":233.05,"High":240.1,"Low":232.9},{"upd_Date":"2024-01-05T00:00:00","price":234.65,"volume":14545656,"Open":239,"High":239.4,"Low":230.9},{"upd_Date":"2024-01-08T00:00:00","price":223.45,"volume":27673291,"Open":231.5,"High":231.5,"Low":222.7},{"upd_Date":"2024-01-09T00:00:00","price":223.2,"volume":13420799,"Open":227,"High":227.35,"Low":222.7},{"upd_Date":"2024-01-10T00:00:00","price":223.85,"volume":13503894,"Open":223.3,"High":225,"Low":219.45},{"upd_Date":"2024-01-11T00:00:00","price":226.05,"volume":11247115,"Open":225,"High":227.4,"Low":224},{"upd_Date":"2024-01-12T00:00:00","price":229.9,"volume":17600195,"Open":226.9,"High":232.25,"Low":225.25},{"upd_Date":"2024-01-15T00:00:00","price":231.1,"volume":12678381,"Open":230.7,"High":233.25,"Low":228.65},{"upd_Date":"2024-01-16T00:00:00","price":231.25,"volume":13977706,"Open":231.1,"High":234.25,"Low":229.4},{"upd_Date":"2024-01-17T00:00:00","price":225.5,"volume":34099113,"Open":229,"High":233.2,"Low":224.55},{"upd_Date":"2024-01-18T00:00:00","price":227.7,"volume":16224153,"Open":224.95,"High":230.2,"Low":222},{"upd_Date":"2024-01-19T00:00:00","price":230.65,"volume":9445978,"Open":229.55,"High":231.5,"Low":228.5},{"upd_Date":"2024-01-20T00:00:00","price":232.5,"volume":10482470,"Open":230.7,"High":233.5,"Low":228},{"upd_Date":"2024-01-23T00:00:00","price":222.4,"volume":36926359,"Open":234,"High":235.75,"Low":221.45},{"upd_Date":"2024-01-24T00:00:00","price":228.65,"volume":36236660,"Open":223,"High":229,"Low":219.65},{"upd_Date":"2024-01-25T00:00:00","price":227.05,"volume":20473287,"Open":228,"High":231.35,"Low":223.3},{"upd_Date":"2024-01-29T00:00:00","price":234.25,"volume":20641625,"Open":227.65,"High":235.75,"Low":227.65},{"upd_Date":"2024-01-30T00:00:00","price":237.45,"volume":22612702,"Open":235,"High":242.4,"Low":233.8},{"upd_Date":"2024-01-31T00:00:00","price":247.6,"volume":63750711,"Open":238.9,"High":250,"Low":232.05},{"upd_Date":"2024-02-01T00:00:00","price":255.95,"volume":43749140,"Open":250,"High":257.45,"Low":243},{"upd_Date":"2024-02-02T00:00:00","price":255.25,"volume":29946219,"Open":259.3,"High":261,"Low":254.5},{"upd_Date":"2024-02-05T00:00:00","price":257.45,"volume":21283536,"Open":257.65,"High":262.5,"Low":255.75},{"upd_Date":"2024-02-06T00:00:00","price":250.3,"volume":17506394,"Open":258,"High":258.3,"Low":246.2},{"upd_Date":"2024-02-07T00:00:00","price":244.65,"volume":55656306,"Open":252.9,"High":252.9,"Low":242.65},{"upd_Date":"2024-02-08T00:00:00","price":253.1,"volume":33645402,"Open":248,"High":256.3,"Low":247.05},{"upd_Date":"2024-02-09T00:00:00","price":263.5,"volume":46201039,"Open":253.35,"High":266.5,"Low":247.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":253.35,"High_Price":266.5,"Low_Price":247.5,"Price":263.5,"BBuy_Qty":311406,"BBuy_Price":263.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":189246,"Value":8488972469.8,"Volume":33645402,"Oldprice":253.1,"PriceDiff":10.400000000000006,"change":4.109047807190836,"Net_TrdQty":46201039,"HI_52_WK":266.5,"LO_52_WK":153.15,"H52DATE":"2024-02-09T00:00:00","L52DATE":"2023-02-23T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":262.5,"b52LowAdj":153.15,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"257.16","en_sup_t_91":"246.33","prev_close":"253.10","en_close":"263.50","new_date":"Feb 9","prev_close_no":253},{"en_ltd":"2024-01-29","en_sup_p_91":"231.69","en_sup_t_91":"224.12","prev_close":"227.05","en_close":"234.25","new_date":"Jan 29","prev_close_no":227},{"en_ltd":"2024-01-12","en_sup_p_91":"229.05","en_sup_t_91":"222.23","prev_close":"226.05","en_close":"229.90","new_date":"Jan 12","prev_close_no":226}],"sell_point":[{"en_ltd":"2024-02-07","en_sup_p_91":"250.20","en_sup_t_91":"257.16","prev_close":"250.30","en_close":"244.65","new_date":"Feb 7","prev_close_no":250},{"en_ltd":"2024-01-17","en_sup_p_91":"225.68","en_sup_t_91":"235.30","prev_close":"231.25","en_close":"225.50","new_date":"Jan 17","prev_close_no":231},{"en_ltd":"2024-01-08","en_sup_p_91":"230.03","en_sup_t_91":"234.38","prev_close":"234.65","en_close":"223.45","new_date":"Jan 8","prev_close_no":234}]}
