Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 5.55%.
Technically, Ambuja Cements share price will see immediate support at 556.68 and immediate resistance would be seen at 588.98.
If Ambuja Cements share price closes below immediate support of 556.68, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 537.17 for the week.
On the positive side, immediate resistance will be seen at 588.98. Closing above 588.98, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 601.77 for the week.
Trading range for Ambuja Cements share price for this week should be between 524.38 on down side and 621.28 on up side.
Ambuja Cements Previous Week High: 582.25
Ambuja Cements Previous Week Low: 549.95
Ambuja Cements Previous Week Range: 32.3 Points
Ambuja Cements share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 621.28 |
| Resistance 2 | 601.77 |
| Resistance 1 | 588.98 |
| Support 1 | 556.68 |
| Support 2 | 537.17 |
| Support 3 | 524.38 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":520.9,"volume":2686563,"Open":514.6,"High":522.45,"Low":511.6},{"upd_Date":"2024-01-01T00:00:00","price":534.3,"volume":4251624,"Open":520.85,"High":539.7,"Low":519.8},{"upd_Date":"2024-01-02T00:00:00","price":530.9,"volume":2655551,"Open":537,"High":537,"Low":518.5},{"upd_Date":"2024-01-03T00:00:00","price":536.1,"volume":13711402,"Open":538.45,"High":549,"Low":528.15},{"upd_Date":"2024-01-04T00:00:00","price":549.45,"volume":6112049,"Open":538.35,"High":554.55,"Low":536.75},{"upd_Date":"2024-01-05T00:00:00","price":542.35,"volume":5130749,"Open":550,"High":557.9,"Low":538.4},{"upd_Date":"2024-01-08T00:00:00","price":530.2,"volume":3333769,"Open":544.25,"High":544.25,"Low":526.9},{"upd_Date":"2024-01-09T00:00:00","price":525.2,"volume":2741683,"Open":535.85,"High":538.8,"Low":523.25},{"upd_Date":"2024-01-10T00:00:00","price":526.15,"volume":1792977,"Open":528.7,"High":528.7,"Low":518.25},{"upd_Date":"2024-01-11T00:00:00","price":538.25,"volume":2505937,"Open":529.15,"High":541.95,"Low":525.4},{"upd_Date":"2024-01-12T00:00:00","price":532.4,"volume":2315342,"Open":543,"High":544.75,"Low":531.1},{"upd_Date":"2024-01-15T00:00:00","price":531.45,"volume":1838608,"Open":537,"High":537.2,"Low":526.5},{"upd_Date":"2024-01-16T00:00:00","price":528.7,"volume":2732941,"Open":533.8,"High":534.95,"Low":525},{"upd_Date":"2024-01-17T00:00:00","price":520.55,"volume":6229815,"Open":528,"High":539.35,"Low":518.25},{"upd_Date":"2024-01-18T00:00:00","price":524.15,"volume":2084710,"Open":522.65,"High":526.95,"Low":509},{"upd_Date":"2024-01-19T00:00:00","price":537.1,"volume":2661086,"Open":526.85,"High":538,"Low":525.25},{"upd_Date":"2024-01-20T00:00:00","price":540.75,"volume":2579032,"Open":538,"High":546,"Low":532.1},{"upd_Date":"2024-01-23T00:00:00","price":525.05,"volume":2682760,"Open":543.8,"High":543.8,"Low":517.05},{"upd_Date":"2024-01-24T00:00:00","price":527.45,"volume":3893697,"Open":525.05,"High":531,"Low":514.5},{"upd_Date":"2024-01-25T00:00:00","price":560.15,"volume":8019238,"Open":530,"High":566,"Low":526.35},{"upd_Date":"2024-01-29T00:00:00","price":574.1,"volume":7828638,"Open":570.9,"High":578.9,"Low":562.8},{"upd_Date":"2024-01-30T00:00:00","price":570.85,"volume":4572466,"Open":574.2,"High":583.95,"Low":568.05},{"upd_Date":"2024-01-31T00:00:00","price":560.3,"volume":13741694,"Open":573.4,"High":586.45,"Low":547},{"upd_Date":"2024-02-01T00:00:00","price":565.05,"volume":6228014,"Open":568,"High":569.8,"Low":554.05},{"upd_Date":"2024-02-02T00:00:00","price":557.4,"volume":3263916,"Open":570.65,"High":572.25,"Low":554.55},{"upd_Date":"2024-02-05T00:00:00","price":555,"volume":2366641,"Open":560,"High":563.15,"Low":551},{"upd_Date":"2024-02-06T00:00:00","price":566.6,"volume":2969565,"Open":558.95,"High":568,"Low":549.95},{"upd_Date":"2024-02-07T00:00:00","price":568.2,"volume":2248160,"Open":570,"High":575.95,"Low":564.3},{"upd_Date":"2024-02-08T00:00:00","price":563.35,"volume":2089376,"Open":570,"High":571.25,"Low":559.65},{"upd_Date":"2024-02-09T00:00:00","price":576.2,"volume":6956624,"Open":564.7,"High":582.25,"Low":552.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":564.7,"High_Price":582.25,"Low_Price":552.55,"Price":576.2,"BBuy_Qty":5930,"BBuy_Price":576.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":41304,"Value":1182523815.9,"Volume":2089376,"Oldprice":563.35,"PriceDiff":12.850000000000023,"change":2.2809976036211985,"Net_TrdQty":6956624,"HI_52_WK":586.45,"LO_52_WK":324.3,"H52DATE":"2024-01-31T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":586.45,"b52LowAdj":324.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"533.70","en_sup_t_91":"516.10","prev_close":"524.15","en_close":"537.10","new_date":"Jan 19","prev_close_no":524}],"sell_point":[{"en_ltd":"2024-02-05","en_sup_p_91":"557.24","en_sup_t_91":"576.34","prev_close":"557.40","en_close":"555.00","new_date":"Feb 5","prev_close_no":557},{"en_ltd":"2024-01-08","en_sup_p_91":"531.14","en_sup_t_91":"552.62","prev_close":"542.35","en_close":"530.20","new_date":"Jan 8","prev_close_no":542}]}
